
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.50 | 4.80 | 5.60 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.20 | 4.90 | 4.31 | 4.55 | -0.31 | -6.71 % | 13 | 336 | 10:46:45 |
34.50 | 3.80 | 4.40 | 2.55 | 4.10 | 0.00 | 0.00 % | 0 | 125 | - |
35.00 | 3.50 | 3.90 | 3.56 | 3.70 | -0.11 | -3.00 % | 17 | 1,987 | 11:19:31 |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.75 | 2.25 | 2.19 | 2.00 | 0.00 | 0.00 % | 0 | 675 | - |
37.50 | 1.35 | 1.80 | 1.60 | 1.575 | 0.00 | 0.00 % | 0 | 70 | - |
38.00 | 1.10 | 1.70 | 1.20 | 1.40 | -0.20 | -14.29 % | 1 | 1,027 | 11:10:11 |
38.50 | 0.80 | 1.05 | 0.89 | 0.925 | -0.36 | -28.80 % | 4 | 302 | 11:17:50 |
39.00 | 0.70 | 0.80 | 0.57 | 0.75 | -0.38 | -40.00 % | 56 | 736 | 11:00:58 |
39.50 | 0.45 | 0.65 | 0.45 | 0.55 | -0.30 | -40.00 % | 112 | 130 | 10:58:53 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.15 | 0.80 | 0.50 | 0.475 | 0.00 | 0.00 % | 0 | 176 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 1.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 6 | 09:56:55 |
44.00 | 0.00 | 1.30 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 399 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.00 | 0.20 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 22 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.25 | 0.30 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 46 | - |
37.00 | 0.20 | 0.45 | 0.40 | 0.325 | 0.05 | 14.29 % | 33 | 411 | 11:20:56 |
37.50 | 0.40 | 0.55 | 0.60 | 0.475 | -0.10 | -14.29 % | 2 | 27 | 10:32:16 |
38.00 | 0.80 | 0.75 | 0.72 | 0.775 | 0.00 | 0.00 % | 0 | 553 | - |
38.50 | 0.65 | 1.00 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 1.05 | 1.30 | 2.41 | 1.175 | 0.00 | 0.00 % | 0 | 43 | - |
39.50 | 1.25 | 1.65 | 2.62 | 1.45 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 1.70 | 2.35 | 2.60 | 2.025 | 0.00 | 0.00 % | 0 | 135 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 2.80 | 3.70 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 4.40 | 5.40 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions