ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Transphorm Inc

Transphorm Inc (TGAN)

4.76
0.01
(0.21%)
At close: June 18 4:00PM
4.72
-0.04
( -0.84% )
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-1.461377870564.794.894.721310024.76840641CS
4-0.18-3.673469387764.94.9154.721191214.80913764CS
12-0.19-3.869653767824.914.934.61558884.85418092CS
261.4745.23076923083.254.963.13019394.80209444CS
520.8622.27979274613.864.961.941846074.45825553CS
156-2.58-35.34246575347.37.961.941187464.8383421CS
260-2.58-35.34246575347.37.961.941187464.8383421CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17186637004.7500.004.734.80999994.73138832
17184045004.75-0.05-1.044.784.824.72251542
17183181004.80.010.214.824.824.7871633
17182317004.79-0.01-0.214.80999994.894.78116765
17181453004.80.010.214.794.84.7875457
17180589004.790.010.214.76999994.80999994.7635395
17177997004.7800.004.84.824.770950895
17177133004.78-0.02-0.314.80999994.824.7876040
17176269004.795-0.01-0.104.834.834.78525473
17175405004.800.004.84.80999994.78122725
17174541004.80.020.424.794.80999994.765396175
17171949004.78-0.07-1.444.854.854.765245257
17171085004.850.020.414.854.864.8255277
17170221004.83-0.03-0.624.854.874.8341758
17169357004.86-0.03-0.614.894.89499994.86198527
17165901004.8900.004.914.914.8788004
17165037004.8900.004.894.94.8880556
17164173004.89-0.01-0.204.94.914.8998539
17163309004.9-0.01-0.204.94.9154.990403
17162445004.910.010.204.94.924.894999948691
17159853004.90.010.204.914.914.8953728
17158989004.8900.004.894.914.8874726
17158125004.89-0.01-0.204.924.924.8968756
17157261004.900.004.94.924.89106409
17156397004.90.020.414.924.924.8873636
17153805004.88-0.01-0.204.894.94.87164130
17152941004.890.020.414.874.94.8796958
17152077004.87-0.03-0.614.874.914.83317429
17151213004.90.010.204.94.924.851431950
17150349004.890.010.204.94.91754.86124554
17147757004.880.020.414.884.894.86101758
17146893004.860.040.834.854.94.8596730
17146029004.820.020.424.80999994.844.79127381
17145165004.8-0.03-0.624.824.8254.7978928
17144301004.83-0.03-0.624.864.864.809999980470
17141709004.860.030.624.834.8654.82159936
17140845004.8300.004.824.8454.785172550
17139981004.83-0.02-0.414.844.894.8099999199984
17139117004.850.030.624.834.94.7699999265142
17138253004.820.030.634.854.874.715157306
17135661004.79-0.02-0.424.84.824.6382906
17134797004.80999990.010.214.80999994.834.8144874
17133933004.8-0.01-0.214.824.8354.8236132
17133069004.8099999-0.01-0.214.84.834.8133395
17132205004.82-0.04-0.824.874.874.8099999190606
17129613004.86-0.02-0.414.884.884.8694258
17128749004.88-0.02-0.414.94.94.88107626
17127885004.9-0.01-0.204.894.94.885128356
17127021004.910.010.204.914.924.88208782
17126157004.9-0.03-0.614.924.924.89213030
17123565004.930.010.204.924.934.9152516
17122701004.920.020.414.94.9254.9116883
17121837004.900.004.914.914.997971
17120973004.9-0.02-0.314.94.914.9126074
17120109004.91500.104.94.9154.9127127
17116653004.9100.104.914.914.9119713
17115789004.90500.104.914.914.894999979708
17114925004.900.004.914.924.9158964
17114061004.900.004.94.914.9335343
17111469004.9-0.01-0.204.94.924.89396316
17110605004.9100.004.924.924.9255190
17109741004.91-0.01-0.204.914.924.9166513
17108877004.920.010.204.94.924.9239413
17108013004.910.010.204.894.924.89276913

Your Recent History

Delayed Upgrade Clock