Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Cabana Target Drawdown 10 ETF (TDSC)
Cabana Target Drawdown 10 ETF (TDSC) Historical

TDSC Cabana Target Drawdown 10 ETF

24.19

0.00 (0.00%)

Pre Market

Last Updated: 04:05:14

Delayed by 15 minutes

TDSC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	24.19	0.08	0.34%	24.09	24.19	24.09	21,679
Jun 17 2024	24.1073	0.10	0.41%	23.96	24.1617	23.96	42,294
Jun 14 2024	24.01	-0.06	-0.23%	23.99	24.01	23.95	42,655
Jun 13 2024	24.065	-0.02	-0.06%	24.13	24.13	23.99	20,987
Jun 12 2024	24.08	0.04	0.17%	24.26	24.26	24.08	29,045
Jun 11 2024	24.04	-0.02	-0.07%	23.96	24.05	23.86	19,867
Jun 10 2024	24.0557	0.09	0.38%	23.96	24.07	23.96	48,571
Jun 07 2024	23.9651	-0.14	-0.60%	23.98	24.0699	23.96	37,752
Jun 06 2024	24.11	0.05	0.21%	24.06	24.12	24.05	38,852
Jun 05 2024	24.0594	0.11	0.48%	24.03	24.06	23.91	40,404
Jun 04 2024	23.9446	-0.02	-0.07%	23.87	23.98	23.83	25,411
Jun 03 2024	23.9619	-0.16	-0.66%	24.12	24.12	23.83	31,937
May 31 2024	24.1215	0.23	0.97%	23.93	24.13	23.84	61,717
May 30 2024	23.8896	-0.01	-0.04%	23.85	23.925	23.85	36,891
May 29 2024	23.8987	-0.25	-1.02%	23.92	23.92	23.88	30,168
May 28 2024	24.1438	0.01	0.05%	24.18	24.181	24.09	23,910
May 24 2024	24.1314	0.08	0.34%	24.11	24.1982	24.10	52,490
May 23 2024	24.05	-0.22	-0.89%	24.36	24.36	24.02	38,423
May 22 2024	24.2656	-0.19	-0.77%	24.38	24.38	24.24	43,499
May 21 2024	24.455	0.04	0.15%	24.42	24.46	24.40	22,378
May 20 2024	24.4175	-0.01	-0.04%	24.43	24.48	24.41	35,992
May 17 2024	24.4266	0.08	0.33%	24.39	24.44	24.38	20,318
May 16 2024	24.3471	-0.01	-0.05%	24.34	24.41	24.33	32,706
May 15 2024	24.36	0.23	0.95%	24.18	24.36	24.18	42,892
May 14 2024	24.13	0.09	0.39%	24.03	24.13	24.01	23,090
May 13 2024	24.0359	-0.01	-0.03%	24.10	24.13	24.02	16,117
May 10 2024	24.043	0.01	0.04%	24.08	24.08	24.0299	10,252
May 09 2024	24.0322	0.17	0.70%	23.85	24.0322	23.85	20,896
May 08 2024	23.8651	0.02	0.07%	23.81	23.8694	23.81	36,889
May 07 2024	23.8491	0.09	0.37%	23.80	23.87	23.80	17,441
May 06 2024	23.76	0.17	0.72%	23.68	23.76	23.68	15,941
May 03 2024	23.59	0.17	0.73%	23.59	23.5999	23.48	27,127
May 02 2024	23.42	0.15	0.66%	23.38	23.445	23.31	32,229
May 01 2024	23.2673	-0.08	-0.34%	23.2409	23.47	23.23	31,248
Apr 30 2024	23.3474	-0.33	-1.40%	23.57	23.57	23.331	30,128
Apr 29 2024	23.68	0.15	0.64%	23.59	23.68	23.59	13,060
Apr 26 2024	23.53	0.03	0.13%	23.57	23.62	23.5287	33,272
Apr 25 2024	23.50	-0.07	-0.29%	23.42	23.54	23.33	49,290
Apr 24 2024	23.5676	0.05	0.20%	23.4776	23.57	23.47	25,149
Apr 23 2024	23.52	0.16	0.69%	23.43	23.5772	23.43	47,680
Apr 22 2024	23.3584	0.16	0.68%	23.26	23.421	23.24	12,425
Apr 19 2024	23.2017	0.03	0.13%	23.13	23.24	23.13	29,554
Apr 18 2024	23.1714	0.01	0.05%	23.21	23.293	23.145	21,691
Apr 17 2024	23.16	-0.05	-0.21%	23.27	23.28	23.14	46,134
Apr 16 2024	23.2097	-0.12	-0.52%	23.221	23.2799	23.18	43,406
Apr 15 2024	23.33	-0.20	-0.85%	23.65	23.65	23.26	70,626
Apr 12 2024	23.53	-0.22	-0.93%	23.70	23.70	23.50	36,925
Apr 11 2024	23.75	0.05	0.21%	23.76	23.81	23.61	71,035
Apr 10 2024	23.70	-0.37	-1.54%	23.81	23.81	23.66	17,903
Apr 09 2024	24.07	0.08	0.34%	24.00	24.09	23.9801	35,622
Apr 08 2024	23.9888	0.07	0.29%	23.98	24.0208	23.97	25,946
Apr 05 2024	23.92	0.09	0.38%	23.81	23.99	23.81	21,732
Apr 04 2024	23.83	-0.16	-0.67%	24.10	24.13	23.8231	24,548
Apr 03 2024	23.99	0.02	0.08%	23.92	24.01	23.92	51,563
Apr 02 2024	23.97	-0.14	-0.58%	23.98	23.98	23.93	54,698
Apr 01 2024	24.11	-0.15	-0.62%	24.26	24.26	24.08	160,449
Mar 28 2024	24.26	0.04	0.17%	24.22	24.29	24.22	45,339
Mar 27 2024	24.22	0.25	1.04%	24.05	24.22	24.05	37,755
Mar 26 2024	23.97	-0.04	-0.17%	24.03	24.039	23.97	49,890
Mar 25 2024	24.01	-0.12	-0.50%	24.03	24.03	23.99	45,423
Mar 22 2024	24.13	-0.09	-0.35%	24.21	24.225	24.10	26,022

Cabana Target Drawdown 1...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions