We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.72935581496 | 23.13 | 23.62 | 23.13 | 32820 | 23.45172601 | SP |
| 4 | -0.73 | -3.00906842539 | 24.26 | 24.26 | 23.13 | 44533 | 23.69644023 | SP |
| 12 | 0.31 | 1.33505598622 | 23.22 | 24.29 | 23 | 46540 | 23.70919019 | SP |
| 26 | 1.71 | 7.83684692942 | 21.82 | 24.29 | 21.81 | 125983 | 23.10541606 | SP |
| 52 | 1.39 | 6.27822944896 | 22.14 | 24.29 | 21.73 | 113070 | 22.65314368 | SP |
| 156 | 0.72 | 3.1565103025 | 22.81 | 24.29 | 21.73 | 145979 | 22.47333523 | SP |
| 260 | 0.72 | 3.1565103025 | 22.81 | 24.29 | 21.73 | 145979 | 22.47333523 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 23.53 | 0.03 | 0.13 | 23.57 | 23.62 | 23.5287 | 33272 |
| 1714084500 | 23.5 | -0.07 | -0.29 | 23.42 | 23.54 | 23.33 | 49290 |
| 1713998100 | 23.5676 | 0.05 | 0.20 | 23.4776 | 23.57 | 23.47 | 25149 |
| 1713911700 | 23.52 | 0.16 | 0.69 | 23.43 | 23.5772 | 23.43 | 47680 |
| 1713825300 | 23.3584 | 0.16 | 0.68 | 23.26 | 23.421 | 23.24 | 12425 |
| 1713566100 | 23.2017 | 0.03 | 0.13 | 23.13 | 23.24 | 23.13 | 29554 |
| 1713479700 | 23.1714 | 0.01 | 0.05 | 23.21 | 23.293 | 23.145 | 21691 |
| 1713393300 | 23.16 | -0.05 | -0.21 | 23.27 | 23.28 | 23.14 | 46134 |
| 1713306900 | 23.2097 | -0.12 | -0.52 | 23.221 | 23.2799 | 23.18 | 43406 |
| 1713220500 | 23.33 | -0.2 | -0.85 | 23.65 | 23.65 | 23.26 | 70626 |
| 1712961300 | 23.53 | -0.22 | -0.93 | 23.7 | 23.7 | 23.5 | 36925 |
| 1712874900 | 23.75 | 0.05 | 0.21 | 23.76 | 23.81 | 23.61 | 71035 |
| 1712788500 | 23.7 | -0.37 | -1.54 | 23.81 | 23.81 | 23.66 | 17903 |
| 1712702100 | 24.07 | 0.08 | 0.34 | 24 | 24.09 | 23.9801 | 35622 |
| 1712615700 | 23.9888 | 0.07 | 0.29 | 23.98 | 24.0208 | 23.97 | 25946 |
| 1712356500 | 23.92 | 0.09 | 0.38 | 23.81 | 23.99 | 23.81 | 21732 |
| 1712270100 | 23.83 | -0.16 | -0.67 | 24.1 | 24.13 | 23.8231 | 24548 |
| 1712183700 | 23.99 | 0.02 | 0.08 | 23.92 | 24.01 | 23.92 | 51563 |
| 1712097300 | 23.97 | -0.14 | -0.58 | 23.98 | 23.98 | 23.93 | 54698 |
| 1712010900 | 24.11 | -0.15 | -0.62 | 24.26 | 24.26 | 24.08 | 160449 |
| 1711665300 | 24.26 | 0.04 | 0.17 | 24.22 | 24.29 | 24.22 | 45339 |
| 1711578900 | 24.22 | 0.25 | 1.04 | 24.05 | 24.22 | 24.05 | 37755 |
| 1711492500 | 23.97 | -0.04 | -0.17 | 24.03 | 24.039 | 23.97 | 49890 |
| 1711406100 | 24.01 | -0.12 | -0.50 | 24.03 | 24.03 | 23.99 | 45423 |
| 1711146900 | 24.13 | -0.09 | -0.35 | 24.21 | 24.225 | 24.1 | 26022 |
| 1711060500 | 24.215 | 0.13 | 0.52 | 24.19 | 24.28 | 24.19 | 14619 |
| 1710974100 | 24.09 | 0.14 | 0.58 | 23.93 | 24.12 | 23.93 | 46151 |
| 1710887700 | 23.95 | 0.08 | 0.34 | 23.91 | 23.965 | 23.85 | 23376 |
| 1710801300 | 23.87 | 0.07 | 0.29 | 23.87 | 23.9328 | 23.86 | 59982 |
| 1710542100 | 23.8 | -0.06 | -0.25 | 23.82 | 23.87 | 23.77 | 37628 |
| 1710455700 | 23.86 | -0.17 | -0.71 | 24 | 24.022 | 23.78 | 86001 |
| 1710369300 | 24.03 | 0.01 | 0.04 | 24.02 | 24.095 | 24.01 | 81195 |
| 1710282900 | 24.02 | 0.02 | 0.08 | 24.01 | 24.05 | 23.94 | 57369 |
| 1710196500 | 24 | -0.03 | -0.12 | 24 | 24.03 | 23.94 | 52808 |
| 1709940900 | 24.03 | 0 | 0.00 | 24.09 | 24.13 | 24.03 | 56527 |
| 1709854500 | 24.03 | 0.11 | 0.46 | 24.02 | 24.045 | 23.99 | 52177 |
| 1709768100 | 23.92 | 0.09 | 0.39 | 23.94 | 23.99 | 23.9 | 16435 |
| 1709681700 | 23.8272 | -0.09 | -0.39 | 23.89 | 23.89 | 23.77 | 73465 |
| 1709595300 | 23.92 | 0.02 | 0.08 | 23.89 | 23.97 | 23.84 | 25278 |
| 1709336100 | 23.9 | 0.17 | 0.72 | 23.71 | 23.9 | 23.71 | 113033 |
| 1709249700 | 23.73 | 0.09 | 0.38 | 23.73 | 23.76 | 23.69 | 36577 |
| 1709163300 | 23.64 | 0.03 | 0.11 | 23.52 | 23.6928 | 23.52 | 49769 |
| 1709076900 | 23.6149 | 0.05 | 0.22 | 23.59 | 23.62 | 23.57 | 66556 |
| 1708990500 | 23.5635 | -0.07 | -0.29 | 23.6 | 23.615 | 23.54 | 39444 |
| 1708731300 | 23.6324 | 0.04 | 0.17 | 23.59 | 23.68 | 23.59 | 40422 |
| 1708644900 | 23.5914 | 0.2 | 0.86 | 23.5401 | 23.6 | 23.5401 | 12616 |
| 1708558500 | 23.39 | 0.01 | 0.04 | 23.34 | 23.41 | 23.31 | 39203 |
| 1708472100 | 23.38 | -0.06 | -0.26 | 23.4 | 23.41 | 23.35 | 42000 |
| 1708126500 | 23.44 | -0.11 | -0.47 | 23.43 | 23.5173 | 23.43 | 28082 |
| 1708040100 | 23.55 | 0.21 | 0.90 | 23.4714 | 23.5668 | 23.47 | 24631 |
| 1707953700 | 23.34 | 0.23 | 1.00 | 23.21 | 23.34 | 23.21 | 26508 |
| 1707867300 | 23.11 | -0.34 | -1.45 | 23.18 | 23.18 | 23 | 72761 |
| 1707780900 | 23.45 | 0.05 | 0.21 | 23.43 | 23.52 | 23.43 | 81514 |
| 1707521700 | 23.4 | 0.07 | 0.28 | 23.32 | 23.41 | 23.31 | 21918 |
| 1707435300 | 23.334 | 0.01 | 0.06 | 23.29 | 23.359 | 23.29 | 21891 |
| 1707348900 | 23.32 | 0.09 | 0.39 | 23.26 | 23.342 | 23.26 | 63071 |
| 1707262500 | 23.23 | 0.13 | 0.56 | 23.13 | 23.24 | 23.13 | 110311 |
| 1707176100 | 23.1 | -0.21 | -0.90 | 23.22 | 23.22 | 23.1 | 32057 |
| 1706916900 | 23.31 | -0.07 | -0.28 | 23.22 | 23.3779 | 23.19 | 43414 |
| 1706830500 | 23.3752 | 0.23 | 0.97 | 23.16 | 23.399 | 23.16 | 26414 |
| 1706744100 | 23.15 | -0.19 | -0.79 | 23.34 | 23.4 | 23.15 | 39952 |
| 1706657700 | 23.3354 | 0 | 0.00 | 23.31 | 23.36 | 23.28 | 63729 |
| 1706571300 | 23.3344 | 0.14 | 0.62 | 23.17 | 23.349 | 23.17 | 28150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
