We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1269 | 0.578659370725 | 21.93 | 22.11 | 21.86 | 13929 | 22.00744212 | SP |
| 4 | 0.5569 | 2.59023255814 | 21.5 | 22.11 | 21.46 | 13663 | 21.75260083 | SP |
| 12 | 0.4569 | 2.11527777778 | 21.6 | 22.12 | 21.421 | 22622 | 21.77058567 | SP |
| 26 | 1.2169 | 5.83925143954 | 20.84 | 22.12 | 20.84 | 64352 | 21.56160514 | SP |
| 52 | 1.0269 | 4.88302425107 | 21.03 | 22.12 | 20.63 | 49953 | 21.33758268 | SP |
| 156 | 0.3169 | 1.45768169273 | 21.74 | 22.54 | 20.63 | 60037 | 21.3532777 | SP |
| 260 | 0.3169 | 1.45768169273 | 21.74 | 22.54 | 20.63 | 60037 | 21.3532777 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 22.0569 | -0.02 | -0.10 | 22.03 | 22.06 | 22.03 | 14177 |
| 1715898900 | 22.08 | 0.05 | 0.23 | 22.05 | 22.11 | 22.05 | 18101 |
| 1715812500 | 22.0284 | 0.11 | 0.50 | 21.98 | 22.03 | 21.95 | 15559 |
| 1715726100 | 21.9178 | 0.04 | 0.19 | 21.9 | 21.9178 | 21.86 | 12665 |
| 1715639700 | 21.8756 | -0.02 | -0.09 | 21.93 | 21.9383 | 21.87 | 9142 |
| 1715380500 | 21.895 | -0.01 | -0.07 | 21.91 | 21.91 | 21.87 | 9926 |
| 1715294100 | 21.9099 | 0.1 | 0.48 | 21.835 | 21.9158 | 21.835 | 10258 |
| 1715207700 | 21.8062 | -0.05 | -0.25 | 21.845 | 21.8472 | 21.791 | 16317 |
| 1715121300 | 21.86 | 0.11 | 0.53 | 21.81 | 21.865 | 21.81 | 8114 |
| 1715034900 | 21.745 | 0.07 | 0.33 | 21.7001 | 21.75 | 21.7 | 7089 |
| 1714775700 | 21.6744 | 0.12 | 0.58 | 21.68 | 21.68 | 21.57 | 13199 |
| 1714689300 | 21.5504 | 0.07 | 0.32 | 21.5 | 21.58 | 21.5 | 23708 |
| 1714602900 | 21.481 | -0.04 | -0.20 | 21.475 | 21.58 | 21.46 | 14334 |
| 1714516500 | 21.523 | -0.18 | -0.81 | 21.57 | 21.59 | 21.52 | 12838 |
| 1714430100 | 21.6988 | 0.07 | 0.34 | 21.65 | 21.6988 | 21.65 | 8094 |
| 1714170900 | 21.625 | 0.04 | 0.16 | 21.59 | 21.645 | 21.59 | 17293 |
| 1714084500 | 21.59 | -0.08 | -0.35 | 21.59 | 21.61 | 21.57 | 15227 |
| 1713998100 | 21.6664 | 0.01 | 0.04 | 21.6005 | 21.6664 | 21.6005 | 10083 |
| 1713911700 | 21.6568 | 0.05 | 0.23 | 21.66 | 21.71 | 21.64 | 31920 |
| 1713825300 | 21.6075 | 0.08 | 0.36 | 21.5 | 21.641 | 21.5 | 5208 |
| 1713566100 | 21.53 | 0.07 | 0.33 | 21.47 | 21.56 | 21.47 | 13471 |
| 1713479700 | 21.46 | -0.04 | -0.19 | 21.48 | 21.5147 | 21.43 | 21992 |
| 1713393300 | 21.5003 | 0.04 | 0.21 | 21.4639 | 21.51 | 21.4639 | 105773 |
| 1713306900 | 21.4556 | -0.07 | -0.35 | 21.459 | 21.46 | 21.421 | 13822 |
| 1713220500 | 21.53 | -0.14 | -0.65 | 21.66 | 21.66 | 21.48 | 87673 |
| 1712961300 | 21.6705 | -0.07 | -0.34 | 21.76 | 21.76 | 21.65 | 16999 |
| 1712874900 | 21.745 | -0.03 | -0.14 | 21.705 | 21.7898 | 21.705 | 27215 |
| 1712788500 | 21.775 | -0.15 | -0.67 | 21.84 | 21.84 | 21.752 | 7273 |
| 1712702100 | 21.9209 | 0.08 | 0.37 | 21.8983 | 21.9209 | 21.86 | 18020 |
| 1712615700 | 21.8402 | -0.04 | -0.20 | 21.84 | 21.89 | 21.83 | 11865 |
| 1712356500 | 21.8838 | 0.01 | 0.04 | 21.89 | 21.9 | 21.86 | 6275 |
| 1712270100 | 21.8761 | -0.01 | -0.06 | 21.92 | 21.96 | 21.8761 | 21192 |
| 1712183700 | 21.89 | -0.03 | -0.14 | 21.85 | 21.91 | 21.85 | 46563 |
| 1712097300 | 21.92 | -0.06 | -0.27 | 21.92 | 21.92 | 21.88 | 22818 |
| 1712010900 | 21.98 | -0.12 | -0.54 | 22.08 | 22.08 | 21.94 | 37766 |
| 1711665300 | 22.1 | 0.05 | 0.23 | 22.05 | 22.1 | 22.05 | 46074 |
| 1711578900 | 22.05 | 0.15 | 0.68 | 21.96 | 22.05 | 21.96 | 14274 |
| 1711492500 | 21.9021 | 0.02 | 0.10 | 21.871 | 21.93 | 21.871 | 24541 |
| 1711406100 | 21.88 | -0.21 | -0.95 | 21.91 | 21.92 | 21.88 | 27908 |
| 1711146900 | 22.09 | 0.01 | 0.05 | 22.12 | 22.12 | 22.081 | 20608 |
| 1711060500 | 22.08 | 0.07 | 0.32 | 22.05 | 22.09 | 22.05 | 9920 |
| 1710974100 | 22.0097 | 0.01 | 0.04 | 21.98 | 22.0171 | 21.965 | 16642 |
| 1710887700 | 22 | 0.11 | 0.50 | 21.9569 | 22 | 21.9569 | 7724 |
| 1710801300 | 21.89 | 0 | 0.00 | 21.87 | 21.93 | 21.87 | 21115 |
| 1710542100 | 21.89 | 0.02 | 0.09 | 21.87 | 21.8906 | 21.841 | 22394 |
| 1710455700 | 21.87 | -0.1 | -0.44 | 21.88 | 21.89 | 21.84 | 19030 |
| 1710369300 | 21.9657 | 0.06 | 0.25 | 21.95 | 21.993 | 21.95 | 45127 |
| 1710282900 | 21.91 | -0.06 | -0.27 | 21.93 | 21.94 | 21.88 | 14109 |
| 1710196500 | 21.97 | 0.06 | 0.27 | 21.91 | 21.9771 | 21.88 | 24108 |
| 1709940900 | 21.91 | -0.05 | -0.21 | 21.93 | 21.94 | 21.91 | 32479 |
| 1709854500 | 21.9552 | 0.06 | 0.25 | 21.94 | 21.96 | 21.94 | 24841 |
| 1709768100 | 21.9 | 0.12 | 0.55 | 21.86 | 21.94 | 21.86 | 8220 |
| 1709681700 | 21.78 | 0.03 | 0.14 | 21.82 | 21.82 | 21.76 | 25878 |
| 1709595300 | 21.75 | -0.03 | -0.14 | 21.75 | 21.78 | 21.74 | 6844 |
| 1709336100 | 21.78 | 0.09 | 0.41 | 21.74 | 21.8 | 21.73 | 42313 |
| 1709249700 | 21.69 | 0.1 | 0.46 | 21.61 | 21.69 | 21.61 | 23191 |
| 1709163300 | 21.59 | -0 | -0.00 | 21.6 | 21.6 | 21.56 | 42288 |
| 1709076900 | 21.5903 | 0.03 | 0.14 | 21.6 | 21.61 | 21.57 | 28242 |
| 1708990500 | 21.5611 | -0.04 | -0.18 | 21.6 | 21.6 | 21.55 | 55097 |
| 1708731300 | 21.6 | 0.03 | 0.14 | 21.52 | 21.61 | 21.52 | 18745 |
| 1708644900 | 21.57 | 0.07 | 0.31 | 21.51 | 21.59 | 21.51 | 5135 |
| 1708558500 | 21.504 | 0.04 | 0.18 | 21.49 | 21.519 | 21.45 | 22086 |
| 1708472100 | 21.4644 | -0.05 | -0.21 | 21.49 | 21.49 | 21.46 | 24405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
