Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TCPC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 10.749 | 0.00 | -0.01% | 10.71 | 10.80 | 10.67 | 360,905 |
| Jun 17 2024 | 10.75 | 0.10 | 0.94% | 10.67 | 10.75 | 10.515 | 559,785 |
| Jun 14 2024 | 10.65 | -0.55 | -4.91% | 10.89 | 10.89 | 10.60 | 664,321 |
| Jun 13 2024 | 11.20 | -0.17 | -1.50% | 11.37 | 11.40 | 11.175 | 438,519 |
| Jun 12 2024 | 11.37 | 0.11 | 0.98% | 11.33 | 11.45 | 11.222 | 352,466 |
| Jun 11 2024 | 11.26 | -0.14 | -1.23% | 11.35 | 11.40 | 11.25 | 300,254 |
| Jun 10 2024 | 11.40 | 0.03 | 0.26% | 11.40 | 11.455 | 11.35 | 330,462 |
| Jun 07 2024 | 11.37 | -0.11 | -0.96% | 11.44 | 11.51 | 11.35 | 395,619 |
| Jun 06 2024 | 11.48 | 0.08 | 0.70% | 11.40 | 11.515 | 11.3905 | 446,997 |
| Jun 05 2024 | 11.40 | 0.04 | 0.35% | 11.36 | 11.405 | 11.285 | 293,503 |
| Jun 04 2024 | 11.36 | -0.08 | -0.70% | 11.40 | 11.49 | 11.345 | 649,435 |
| Jun 03 2024 | 11.44 | 0.36 | 3.25% | 11.19 | 11.50 | 11.16 | 977,331 |
| May 31 2024 | 11.08 | 0.09 | 0.82% | 11.00 | 11.16 | 10.985 | 644,977 |
| May 30 2024 | 10.99 | 0.09 | 0.83% | 10.95 | 11.005 | 10.90 | 324,361 |
| May 29 2024 | 10.90 | 0.01 | 0.09% | 10.93 | 10.93 | 10.80 | 307,394 |
| May 28 2024 | 10.89 | 0.06 | 0.55% | 10.83 | 10.95 | 10.81 | 384,486 |
| May 24 2024 | 10.83 | 0.09 | 0.84% | 10.74 | 10.86 | 10.74 | 398,962 |
| May 23 2024 | 10.74 | -0.04 | -0.37% | 10.81 | 10.87 | 10.72 | 319,511 |
| May 22 2024 | 10.78 | -0.07 | -0.65% | 10.83 | 10.86 | 10.725 | 383,885 |
| May 21 2024 | 10.85 | -0.01 | -0.09% | 10.89 | 10.93 | 10.82 | 333,820 |
| May 20 2024 | 10.86 | 0.08 | 0.74% | 10.85 | 10.87 | 10.815 | 437,653 |
| May 17 2024 | 10.78 | -0.05 | -0.46% | 10.84 | 10.855 | 10.77 | 337,198 |
| May 16 2024 | 10.83 | 0.13 | 1.21% | 10.79 | 10.84 | 10.745 | 401,744 |
| May 15 2024 | 10.70 | -0.02 | -0.19% | 10.70 | 10.82 | 10.66 | 437,601 |
| May 14 2024 | 10.72 | 0.00 | 0.00% | 10.73 | 10.825 | 10.6934 | 361,197 |
| May 13 2024 | 10.72 | 0.08 | 0.75% | 10.66 | 10.755 | 10.64 | 552,500 |
| May 10 2024 | 10.64 | 0.05 | 0.47% | 10.64 | 10.695 | 10.58 | 289,893 |
| May 09 2024 | 10.59 | 0.07 | 0.67% | 10.56 | 10.6498 | 10.52 | 405,408 |
| May 08 2024 | 10.52 | 0.07 | 0.67% | 10.55 | 10.555 | 10.46 | 243,208 |
| May 07 2024 | 10.45 | 0.00 | 0.00% | 10.50 | 10.51 | 10.424 | 249,975 |
| May 06 2024 | 10.45 | 0.17 | 1.65% | 10.34 | 10.54 | 10.335 | 418,710 |
| May 03 2024 | 10.28 | -0.01 | -0.10% | 10.36 | 10.38 | 10.28 | 374,747 |
| May 02 2024 | 10.29 | -0.13 | -1.25% | 10.41 | 10.50 | 10.29 | 571,094 |
| May 01 2024 | 10.42 | 0.34 | 3.37% | 10.15 | 10.45 | 10.15 | 629,680 |
| Apr 30 2024 | 10.08 | -0.08 | -0.79% | 10.20 | 10.20 | 10.06 | 370,110 |
| Apr 29 2024 | 10.16 | 0.07 | 0.69% | 10.09 | 10.18 | 10.05 | 404,130 |
| Apr 26 2024 | 10.09 | 0.16 | 1.61% | 9.92 | 10.09 | 9.92 | 327,434 |
| Apr 25 2024 | 9.93 | -0.09 | -0.90% | 10.02 | 10.0499 | 9.91 | 351,554 |
| Apr 24 2024 | 10.02 | -0.01 | -0.10% | 10.00 | 10.06 | 9.91 | 859,893 |
| Apr 23 2024 | 10.03 | -0.10 | -0.99% | 10.10 | 10.20 | 10.02 | 786,423 |
| Apr 22 2024 | 10.13 | -0.09 | -0.88% | 10.21 | 10.22 | 10.08 | 426,979 |
| Apr 19 2024 | 10.22 | 0.03 | 0.29% | 10.17 | 10.27 | 10.17 | 327,420 |
| Apr 18 2024 | 10.19 | 0.05 | 0.49% | 10.17 | 10.22 | 10.1118 | 289,686 |
| Apr 17 2024 | 10.14 | 0.06 | 0.60% | 10.08 | 10.179 | 10.07 | 306,989 |
| Apr 16 2024 | 10.08 | -0.02 | -0.20% | 10.10 | 10.14 | 10.02 | 294,903 |
| Apr 15 2024 | 10.10 | 0.01 | 0.10% | 10.10 | 10.22 | 10.055 | 415,672 |
| Apr 12 2024 | 10.09 | -0.17 | -1.66% | 10.28 | 10.30 | 10.06 | 266,608 |
| Apr 11 2024 | 10.26 | 0.11 | 1.08% | 10.14 | 10.26 | 10.12 | 500,952 |
| Apr 10 2024 | 10.15 | -0.01 | -0.10% | 10.12 | 10.22 | 10.07 | 403,536 |
| Apr 09 2024 | 10.16 | 0.04 | 0.40% | 10.12 | 10.18 | 10.11 | 294,039 |
| Apr 08 2024 | 10.12 | -0.02 | -0.20% | 10.14 | 10.18 | 10.055 | 358,628 |
| Apr 05 2024 | 10.14 | 0.08 | 0.80% | 10.06 | 10.14 | 10.01 | 308,694 |
| Apr 04 2024 | 10.06 | -0.04 | -0.35% | 10.12 | 10.15 | 10.02 | 497,296 |
| Apr 03 2024 | 10.095 | -0.01 | -0.05% | 10.11 | 10.16 | 10.06 | 389,911 |
| Apr 02 2024 | 10.10 | -0.08 | -0.79% | 10.18 | 10.22 | 10.07 | 589,344 |
| Apr 01 2024 | 10.18 | -0.25 | -2.40% | 10.48 | 10.48 | 10.155 | 700,911 |
| Mar 28 2024 | 10.43 | 0.05 | 0.48% | 10.46 | 10.46 | 10.26 | 1,219,561 |
| Mar 27 2024 | 10.38 | 0.13 | 1.27% | 10.27 | 10.41 | 10.25 | 947,687 |
| Mar 26 2024 | 10.25 | 0.12 | 1.18% | 10.16 | 10.26 | 10.095 | 884,304 |
| Mar 25 2024 | 10.13 | 0.23 | 2.32% | 9.975 | 10.17 | 9.92 | 759,538 |
| Mar 22 2024 | 9.90 | -0.27 | -2.65% | 10.15 | 10.15 | 9.90 | 1,235,692 |
| Mar 21 2024 | 10.17 | -0.02 | -0.20% | 10.16 | 10.355 | 10.16 | 1,457,451 |
