ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BlackRock TCP Capital Corporation

BlackRock TCP Capital Corporation (TCPC)

10.43
0.05
(0.48%)
Closed March 29 04:00PM
10.43
0.00
(0.00%)
After Hours: 05:18PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.272.6574803149610.1610.469.9105693410.15216355CS
4-0.55-5.0091074681210.98119.976253810.33910829CS
12-1.01-8.8286713286711.44129.946761510.82254847CS
26-1.32-11.234042553211.7512.439.940753311.1269457CS
520.434.310139.6132835611.18689125CS
156-3.45-24.85590778113.8815.04999.626883012.43909126CS
260-3.76-26.497533474314.1915.074.0229467811.95400135CS
DateCloseChangeChange %OpenHighLowVolume
171166530010.430.050.4810.4610.4610.261219561
171157890010.380.131.2710.2710.4110.25947687
171149250010.250.121.1810.1610.2610.095884304
171140610010.130.232.329.97510.179.92759538
17111469009.9-0.27-2.6510.1510.159.91235692
171106050010.17-0.02-0.2010.1610.35510.161457451
171097410010.190.090.8910.07810.219.98855588
171088770010.10.020.2010.0310.1159.92735006
171080130010.08-0.07-0.6910.1510.1710.06361969
171054210010.15-0.02-0.2010.1710.2510.13714613
171045570010.17-0.17-1.6410.3510.3510.16449801
171036930010.34-0.42-3.9010.4310.4610.34587338
171028290010.760.060.5610.7610.7810.68715735
171019650010.70.181.7110.6110.7810.58602535
170994090010.520.050.4810.5510.587510.458506477
170985450010.470.020.1910.4810.55510.4448702
170976810010.45-0.1-0.9510.5510.5510.38750983
170968170010.550.040.3810.5310.6210.53391578
170959530010.51-0.04-0.3810.4910.6210.41487774
170933610010.55-0.17-1.5910.5110.6310.351298017
170924970010.72-0.44-3.9410.981110.661059963
170916330011.16-0.1-0.8911.2611.2611.12221980
170907690011.260.141.2611.1311.2611.07336694
170899050011.12-0.07-0.6311.2411.2411.1296644
170873130011.19-0.01-0.0911.2511.2611.16243990
170864490011.200.0011.2211.2411.12246556
170855850011.2-0.05-0.4411.3111.3111.16270882
170847210011.250.080.7211.1711.2611.12227127
170812650011.17-0.05-0.4511.2211.2511.11188483
170804010011.220.141.2611.1211.2311.12224956
170795370011.080.040.3611.1211.20911185254
170786730011.04-0.19-1.6911.1511.1711398345
170778090011.230.171.5411.211.2711.09252050
170752170011.06-0.01-0.0911.1311.1310.95346474
170743530011.070.030.2711.0611.1411.03222385
170734890011.0400.0011.0411.1210.92342927
170726250011.04-0.07-0.6311.0811.0810.98317909
170717610011.11-0.13-1.1611.2211.2310.97385028
170691690011.24-0.13-1.1411.3111.4111.22341479
170683050011.37-0.11-0.9611.5111.5811.22507523
170674410011.48-0.12-1.0311.5811.611.4746286062
170665770011.6-0.01-0.0911.611.6711.56214415
170657130011.61-0.12-1.0211.7411.7511.52232739
170631210011.730.020.1711.711.7711.68309788
170622570011.710.080.6911.6511.7311.6214509
170613930011.630.010.0911.711.7311.62226747
170605290011.62-0.02-0.1711.6611.7111.56211758
170596650011.640.070.6111.5711.6611.565200106
170570730011.570.030.2611.5511.6111.43182820
170562090011.54-0.01-0.0911.5511.5811.42167908
170553450011.550.141.2311.3611.5511.36324020
170544810011.41-0.22-1.8911.611.6411.38527895
170510250011.630.030.2611.5611.6711.56236149
170501610011.6-0.39-3.25121211.53717498
170492970011.990.141.1811.8211.9911.82215917
170484330011.850.010.0811.8111.9611.8322923
170475690011.84-0.04-0.3411.8211.9711.8368229
170449770011.88-0.01-0.0811.9211.9511.77474587
170441130011.890.524.5311.4411.9411.44880138
170432490011.375-0.23-1.9411.5811.611.361345964
170423850011.60.060.5211.511.6511.4584369422
170389290011.54-0.11-0.9411.7211.7311.52484845

Your Recent History

Delayed Upgrade Clock