We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.27 | 2.65748031496 | 10.16 | 10.46 | 9.9 | 1056934 | 10.15216355 | CS |
4 | -0.55 | -5.00910746812 | 10.98 | 11 | 9.9 | 762538 | 10.33910829 | CS |
12 | -1.01 | -8.82867132867 | 11.44 | 12 | 9.9 | 467615 | 10.82254847 | CS |
26 | -1.32 | -11.2340425532 | 11.75 | 12.43 | 9.9 | 407533 | 11.1269457 | CS |
52 | 0.43 | 4.3 | 10 | 13 | 9.61 | 328356 | 11.18689125 | CS |
156 | -3.45 | -24.855907781 | 13.88 | 15.0499 | 9.6 | 268830 | 12.43909126 | CS |
260 | -3.76 | -26.4975334743 | 14.19 | 15.07 | 4.02 | 294678 | 11.95400135 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665300 | 10.43 | 0.05 | 0.48 | 10.46 | 10.46 | 10.26 | 1219561 |
1711578900 | 10.38 | 0.13 | 1.27 | 10.27 | 10.41 | 10.25 | 947687 |
1711492500 | 10.25 | 0.12 | 1.18 | 10.16 | 10.26 | 10.095 | 884304 |
1711406100 | 10.13 | 0.23 | 2.32 | 9.975 | 10.17 | 9.92 | 759538 |
1711146900 | 9.9 | -0.27 | -2.65 | 10.15 | 10.15 | 9.9 | 1235692 |
1711060500 | 10.17 | -0.02 | -0.20 | 10.16 | 10.355 | 10.16 | 1457451 |
1710974100 | 10.19 | 0.09 | 0.89 | 10.078 | 10.21 | 9.98 | 855588 |
1710887700 | 10.1 | 0.02 | 0.20 | 10.03 | 10.115 | 9.92 | 735006 |
1710801300 | 10.08 | -0.07 | -0.69 | 10.15 | 10.17 | 10.06 | 361969 |
1710542100 | 10.15 | -0.02 | -0.20 | 10.17 | 10.25 | 10.13 | 714613 |
1710455700 | 10.17 | -0.17 | -1.64 | 10.35 | 10.35 | 10.16 | 449801 |
1710369300 | 10.34 | -0.42 | -3.90 | 10.43 | 10.46 | 10.34 | 587338 |
1710282900 | 10.76 | 0.06 | 0.56 | 10.76 | 10.78 | 10.68 | 715735 |
1710196500 | 10.7 | 0.18 | 1.71 | 10.61 | 10.78 | 10.58 | 602535 |
1709940900 | 10.52 | 0.05 | 0.48 | 10.55 | 10.5875 | 10.458 | 506477 |
1709854500 | 10.47 | 0.02 | 0.19 | 10.48 | 10.555 | 10.4 | 448702 |
1709768100 | 10.45 | -0.1 | -0.95 | 10.55 | 10.55 | 10.38 | 750983 |
1709681700 | 10.55 | 0.04 | 0.38 | 10.53 | 10.62 | 10.53 | 391578 |
1709595300 | 10.51 | -0.04 | -0.38 | 10.49 | 10.62 | 10.41 | 487774 |
1709336100 | 10.55 | -0.17 | -1.59 | 10.51 | 10.63 | 10.35 | 1298017 |
1709249700 | 10.72 | -0.44 | -3.94 | 10.98 | 11 | 10.66 | 1059963 |
1709163300 | 11.16 | -0.1 | -0.89 | 11.26 | 11.26 | 11.12 | 221980 |
1709076900 | 11.26 | 0.14 | 1.26 | 11.13 | 11.26 | 11.07 | 336694 |
1708990500 | 11.12 | -0.07 | -0.63 | 11.24 | 11.24 | 11.1 | 296644 |
1708731300 | 11.19 | -0.01 | -0.09 | 11.25 | 11.26 | 11.16 | 243990 |
1708644900 | 11.2 | 0 | 0.00 | 11.22 | 11.24 | 11.12 | 246556 |
1708558500 | 11.2 | -0.05 | -0.44 | 11.31 | 11.31 | 11.16 | 270882 |
1708472100 | 11.25 | 0.08 | 0.72 | 11.17 | 11.26 | 11.12 | 227127 |
1708126500 | 11.17 | -0.05 | -0.45 | 11.22 | 11.25 | 11.11 | 188483 |
1708040100 | 11.22 | 0.14 | 1.26 | 11.12 | 11.23 | 11.12 | 224956 |
1707953700 | 11.08 | 0.04 | 0.36 | 11.12 | 11.209 | 11 | 185254 |
1707867300 | 11.04 | -0.19 | -1.69 | 11.15 | 11.17 | 11 | 398345 |
1707780900 | 11.23 | 0.17 | 1.54 | 11.2 | 11.27 | 11.09 | 252050 |
1707521700 | 11.06 | -0.01 | -0.09 | 11.13 | 11.13 | 10.95 | 346474 |
1707435300 | 11.07 | 0.03 | 0.27 | 11.06 | 11.14 | 11.03 | 222385 |
1707348900 | 11.04 | 0 | 0.00 | 11.04 | 11.12 | 10.92 | 342927 |
1707262500 | 11.04 | -0.07 | -0.63 | 11.08 | 11.08 | 10.98 | 317909 |
1707176100 | 11.11 | -0.13 | -1.16 | 11.22 | 11.23 | 10.97 | 385028 |
1706916900 | 11.24 | -0.13 | -1.14 | 11.31 | 11.41 | 11.22 | 341479 |
1706830500 | 11.37 | -0.11 | -0.96 | 11.51 | 11.58 | 11.22 | 507523 |
1706744100 | 11.48 | -0.12 | -1.03 | 11.58 | 11.6 | 11.4746 | 286062 |
1706657700 | 11.6 | -0.01 | -0.09 | 11.6 | 11.67 | 11.56 | 214415 |
1706571300 | 11.61 | -0.12 | -1.02 | 11.74 | 11.75 | 11.52 | 232739 |
1706312100 | 11.73 | 0.02 | 0.17 | 11.7 | 11.77 | 11.68 | 309788 |
1706225700 | 11.71 | 0.08 | 0.69 | 11.65 | 11.73 | 11.6 | 214509 |
1706139300 | 11.63 | 0.01 | 0.09 | 11.7 | 11.73 | 11.62 | 226747 |
1706052900 | 11.62 | -0.02 | -0.17 | 11.66 | 11.71 | 11.56 | 211758 |
1705966500 | 11.64 | 0.07 | 0.61 | 11.57 | 11.66 | 11.565 | 200106 |
1705707300 | 11.57 | 0.03 | 0.26 | 11.55 | 11.61 | 11.43 | 182820 |
1705620900 | 11.54 | -0.01 | -0.09 | 11.55 | 11.58 | 11.42 | 167908 |
1705534500 | 11.55 | 0.14 | 1.23 | 11.36 | 11.55 | 11.36 | 324020 |
1705448100 | 11.41 | -0.22 | -1.89 | 11.6 | 11.64 | 11.38 | 527895 |
1705102500 | 11.63 | 0.03 | 0.26 | 11.56 | 11.67 | 11.56 | 236149 |
1705016100 | 11.6 | -0.39 | -3.25 | 12 | 12 | 11.53 | 717498 |
1704929700 | 11.99 | 0.14 | 1.18 | 11.82 | 11.99 | 11.82 | 215917 |
1704843300 | 11.85 | 0.01 | 0.08 | 11.81 | 11.96 | 11.8 | 322923 |
1704756900 | 11.84 | -0.04 | -0.34 | 11.82 | 11.97 | 11.8 | 368229 |
1704497700 | 11.88 | -0.01 | -0.08 | 11.92 | 11.95 | 11.77 | 474587 |
1704411300 | 11.89 | 0.52 | 4.53 | 11.44 | 11.94 | 11.44 | 880138 |
1704324900 | 11.375 | -0.23 | -1.94 | 11.58 | 11.6 | 11.36 | 1345964 |
1704238500 | 11.6 | 0.06 | 0.52 | 11.5 | 11.65 | 11.4584 | 369422 |
1703892900 | 11.54 | -0.11 | -0.94 | 11.72 | 11.73 | 11.52 | 484845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions