We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.53 | -0.04 | -2.55 | 1.58 | 1.6299999 | 1.51 | 71695 |
| 1714084500 | 1.57 | 0.1 | 6.80 | 1.52 | 1.65 | 1.4825 | 143139 |
| 1713998100 | 1.47 | -0.11 | -6.96 | 1.55 | 1.62 | 1.44 | 113788 |
| 1713911700 | 1.58 | 0 | 0.00 | 1.55 | 1.67 | 1.54 | 113160 |
| 1713825300 | 1.58 | 0.1 | 6.83 | 1.5 | 1.5998 | 1.49 | 144452 |
| 1713566100 | 1.479 | 0.06 | 4.15 | 1.49 | 1.49 | 1.3799999 | 85176 |
| 1713479700 | 1.42 | 0.07 | 5.19 | 1.3799999 | 1.52 | 1.3742 | 173027 |
| 1713393300 | 1.35 | 0.02 | 1.50 | 1.3799999 | 1.3926 | 1.3 | 75290 |
| 1713306900 | 1.33 | 0.02 | 1.53 | 1.31 | 1.35 | 1.27 | 113703 |
| 1713220500 | 1.31 | -0.3 | -18.63 | 1.54 | 1.54 | 1.3 | 368461 |
| 1712961300 | 1.61 | -0.12 | -6.94 | 1.75 | 1.75 | 1.61 | 154548 |
| 1712874900 | 1.73 | 0.03 | 1.76 | 1.66 | 1.75 | 1.66 | 108450 |
| 1712788500 | 1.7 | -0.16 | -8.60 | 1.68 | 1.79 | 1.6 | 318612 |
| 1712702100 | 1.86 | 0.08 | 4.49 | 1.72 | 1.98 | 1.6399999 | 440484 |
| 1712615700 | 1.78 | -0.12 | -6.32 | 1.9 | 1.9 | 1.65 | 506567 |
| 1712356500 | 1.9 | -0.05 | -2.56 | 1.83 | 2.0099999 | 1.76 | 1536451 |
| 1712270100 | 1.95 | 0.65 | 50.00 | 2.23 | 3.27 | 1.82 | 87678682 |
| 1712183700 | 1.3 | 0.03 | 2.36 | 1.3 | 1.3099 | 1.25 | 141369 |
| 1712097300 | 1.27 | 0 | 0.00 | 1.24 | 1.33 | 1.24 | 200519 |
| 1712010900 | 1.27 | -0.04 | -3.05 | 1.33 | 1.33 | 1.18 | 281431 |
| 1711665300 | 1.31 | -0.12 | -8.39 | 1.43 | 1.49 | 1.3 | 412945 |
| 1711578900 | 1.43 | 0.01 | 0.70 | 1.45 | 1.5203 | 1.35 | 378240 |
| 1711492500 | 1.42 | -0.02 | -1.39 | 1.47 | 1.49 | 1.3899999 | 190989 |
| 1711406100 | 1.44 | -0.08 | -5.26 | 1.52 | 1.5899 | 1.43 | 225854 |
| 1711146900 | 1.52 | -0.1 | -6.17 | 1.6399999 | 1.6399999 | 1.48 | 226795 |
| 1711060500 | 1.62 | 0.08 | 5.19 | 1.53 | 1.68 | 1.45 | 866849 |
| 1710974100 | 1.54 | 0.08 | 5.48 | 1.46 | 1.59 | 1.36 | 1232060 |
| 1710887700 | 1.46 | -0.16 | -9.88 | 1.5 | 1.522 | 1.42 | 326286 |
| 1710801300 | 1.62 | -0.06 | -3.57 | 1.66 | 1.69 | 1.32 | 803201 |
| 1710542100 | 1.68 | -0.24 | -12.50 | 1.93 | 1.93 | 1.59 | 632410 |
| 1710455700 | 1.92 | 0.22 | 12.94 | 1.86 | 2.05 | 1.765 | 1399050 |
| 1710369300 | 1.7 | -0.1 | -5.56 | 1.9 | 1.975 | 1.5 | 1519211 |
| 1710282900 | 1.8 | 0.09 | 5.26 | 1.89 | 2.25 | 1.73 | 8543375 |
| 1710196500 | 1.71 | 0.65 | 61.32 | 1.57 | 3.1699 | 1.55 | 139151359 |
| 1709940900 | 1.06 | 0.02 | 1.92 | 1.11 | 1.12 | 1.05 | 97265 |
| 1709854500 | 1.04 | -0.01 | -0.95 | 1.06 | 1.1482 | 1.03 | 184218 |
| 1709768100 | 1.05 | -0.21 | -16.67 | 1.17 | 1.1776 | 0.8701 | 657460 |
| 1709681700 | 1.26 | 0 | 0.00 | 1.26 | 1.2899 | 1.21 | 147368 |
| 1709595300 | 1.26 | -0.07 | -5.26 | 1.33 | 1.3562 | 1.24 | 204487 |
| 1709336100 | 1.33 | 0.07 | 5.56 | 1.27 | 1.35 | 1.27 | 215795 |
| 1709249700 | 1.26 | -0.09 | -6.32 | 1.31 | 1.3307 | 1.21 | 242270 |
| 1709163300 | 1.345 | 0.08 | 5.91 | 1.26 | 1.37 | 1.21 | 472438 |
| 1709076900 | 1.27 | 0.06 | 4.96 | 1.24 | 1.33 | 1.18 | 442172 |
| 1708990500 | 1.21 | 0.16 | 15.24 | 1.04 | 1.26 | 1.04 | 1014821 |
| 1708731300 | 1.05 | -0.17 | -13.93 | 1.22 | 1.22 | 1.0109999 | 442120 |
| 1708644900 | 1.22 | 0.13 | 11.94 | 1.09 | 1.4204 | 1.07 | 1340562 |
| 1708558500 | 1.0899 | -0.07 | -6.04 | 1.1 | 1.1299999 | 1.08 | 99983 |
| 1708472100 | 1.16 | 0.08 | 7.41 | 1.06 | 1.16 | 1.01 | 459414 |
| 1708126500 | 1.08 | 0.05 | 4.85 | 1.02 | 1.09 | 0.9857 | 261214 |
| 1708040100 | 1.03 | -0.01 | -0.96 | 1.03 | 1.09 | 1.0011 | 226407 |
| 1707953700 | 1.04 | -0.17 | -14.05 | 1.17 | 1.17 | 1.02 | 357951 |
| 1707867300 | 1.21 | 0.12 | 11.01 | 1.05 | 1.28 | 0.9619 | 1049604 |
| 1707780900 | 1.09 | -0.43 | -28.29 | 1.245 | 1.41 | 1.02 | 1814542 |
| 1707521700 | 1.52 | 0.42 | 38.18 | 1.49 | 1.7399 | 1.33 | 22318085 |
| 1707435300 | 1.1 | 0.16 | 16.91 | 1.08 | 1.23 | 0.93 | 1126522 |
| 1707348900 | 0.9409 | -0.0271 | -2.80 | 0.9497 | 0.968 | 0.9138 | 58906 |
| 1707262500 | 0.968 | 0.083 | 9.38 | 0.87 | 0.979899 | 0.87 | 124886 |
| 1707176100 | 0.885 | -0.075 | -7.81 | 0.911 | 0.9445 | 0.8501 | 160848 |
| 1706916900 | 0.96 | -0.11 | -10.28 | 1.08 | 1.08 | 0.935 | 254334 |
| 1706830500 | 1.07 | -0.02 | -1.83 | 1.03 | 1.1 | 1.03 | 100219 |
| 1706744100 | 1.09 | -0.09 | -7.63 | 1.12 | 1.17 | 1.05 | 420790 |
| 1706657700 | 1.18 | -0.05 | -4.07 | 1.16 | 1.2099 | 1.1 | 412176 |
| 1706571300 | 1.23 | -0.19 | -13.38 | 1.3 | 1.31 | 1.11 | 1016691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
