We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.885 | -3.30100708691 | 26.81 | 27.49 | 25.58 | 153565 | 26.49372322 | CS |
| 4 | -9.625 | -27.0745428973 | 35.55 | 35.84 | 25.58 | 320178 | 27.23553951 | CS |
| 12 | 1.515 | 6.20647275707 | 24.41 | 36.4899 | 24.0989 | 187084 | 28.19541816 | CS |
| 26 | -1.325 | -4.8623853211 | 27.25 | 36.4899 | 22.57 | 115242 | 28.092789 | CS |
| 52 | 10.925 | 72.8333333333 | 15 | 36.4899 | 12.61 | 67603 | 26.80793406 | CS |
| 156 | 19.735 | 318.820678514 | 6.19 | 36.4899 | 4.9677 | 27403 | 23.69358569 | CS |
| 260 | 22.215 | 598.787061995 | 3.71 | 36.4899 | 3.4 | 93213 | 9.964552 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749767700 | 25.96 | -0.11 | -0.42 | 26.03 | 26.34 | 25.58 | 103551 |
| 1749681300 | 26.07 | -0.33 | -1.25 | 26.75 | 26.75 | 26.0222 | 122012 |
| 1749594900 | 26.4 | -0.11 | -0.41 | 26.81 | 27.115 | 25.91 | 211079 |
| 1749508500 | 26.51 | -0.69 | -2.54 | 27 | 27 | 26.18 | 155302 |
| 1749249300 | 27.2 | 0.7 | 2.64 | 26.81 | 27.49 | 26.51 | 175883 |
| 1749162900 | 26.5 | -0.43 | -1.60 | 27.24 | 27.5 | 26.435 | 249121 |
| 1749076500 | 26.93 | 0.29 | 1.07 | 27.08 | 27.67 | 26.51 | 320345 |
| 1748990100 | 26.645 | -0.1 | -0.36 | 26.9 | 27.12 | 26.21 | 302957 |
| 1748903700 | 26.74 | 0.71 | 2.73 | 26.08 | 26.85 | 25.9 | 435508 |
| 1748644500 | 26.03 | -1.45 | -5.28 | 26 | 26.79 | 25.78 | 2626889 |
| 1748558100 | 27.48 | -3.35 | -10.87 | 27.85 | 29.12 | 27.01 | 588734 |
| 1748471700 | 30.83 | -0.39 | -1.25 | 31.2 | 31.4514 | 30.6 | 43664 |
| 1748385300 | 31.22 | 0.89 | 2.93 | 31.26 | 31.44 | 30.445 | 54107 |
| 1748039700 | 30.33 | -0.34 | -1.11 | 30.12 | 31 | 29.885 | 37258 |
| 1747953300 | 30.67 | 0.12 | 0.39 | 31.32 | 31.91 | 30.21 | 67931 |
| 1747866900 | 30.55 | -2.38 | -7.23 | 31.52 | 33.07 | 30.1501 | 90140 |
| 1747780500 | 32.93 | -1.89 | -5.43 | 34.09 | 34.99 | 30.7 | 275020 |
| 1747694100 | 34.82 | 0.18 | 0.52 | 34.81 | 35.165 | 33.08 | 136348 |
| 1747434900 | 34.64 | -0.57 | -1.62 | 35.55 | 35.84 | 34.07 | 87542 |
| 1747348500 | 35.21 | 1.72 | 5.14 | 33.35 | 35.9299 | 33.11 | 78060 |
| 1747262100 | 33.49 | 0.02 | 0.06 | 33.25 | 34.51 | 32.81 | 42052 |
| 1747175700 | 33.47 | 1.29 | 4.01 | 31.94 | 33.955 | 31.94 | 82473 |
| 1747089300 | 32.18 | -1.96 | -5.74 | 32.54 | 32.92 | 29.56 | 176326 |
| 1746830100 | 34.14 | -0.6 | -1.73 | 35.42 | 36.4899 | 33.52 | 137529 |
| 1746743700 | 34.74 | 2.94 | 9.25 | 32.229999 | 35.2 | 32 | 134415 |
| 1746657300 | 31.8 | 2.01 | 6.75 | 29.9 | 32.3624 | 29.9 | 71443 |
| 1746570900 | 29.79 | 0.24 | 0.81 | 29.715 | 31.2 | 29.5 | 90380 |
| 1746484500 | 29.55 | 0.24 | 0.82 | 29.2 | 30.285 | 28.5784 | 58474 |
| 1746225300 | 29.31 | 0.1 | 0.34 | 29.61 | 30.18 | 29.3 | 73669 |
| 1746138900 | 29.21 | 0.75 | 2.64 | 28.96 | 29.38 | 28.1102 | 81874 |
| 1746052500 | 28.46 | -0.01 | -0.04 | 28.23 | 28.975 | 27.49 | 60480 |
| 1745966100 | 28.47 | 0.39 | 1.39 | 27.57 | 28.9 | 27.51 | 44797 |
| 1745879700 | 28.08 | 2.68 | 10.55 | 25.81 | 28.19 | 25.6 | 126451 |
| 1745620500 | 25.4 | -0.33 | -1.28 | 25.75 | 25.98 | 24.56 | 73515 |
| 1745534100 | 25.73 | -0.87 | -3.27 | 26.19 | 26.88 | 25.5095 | 66732 |
| 1745447700 | 26.6 | 0.28 | 1.04 | 27.21 | 27.565 | 26.22 | 94083 |
| 1745361300 | 26.325 | -1.29 | -4.65 | 27.7 | 28.29 | 25.007 | 192717 |
| 1745274900 | 27.61 | -5.23 | -15.93 | 31.47 | 32.4 | 26.2 | 518302 |
| 1744929300 | 32.84 | 3.98 | 13.79 | 28.79 | 33.825 | 28.46 | 678834 |
| 1744842900 | 28.86 | 0.23 | 0.80 | 28.73 | 29.19 | 28.07 | 106746 |
| 1744756500 | 28.63 | 0.46 | 1.63 | 28.5 | 29.2 | 28.19 | 89707 |
| 1744670100 | 28.17 | 0.47 | 1.70 | 29.49 | 29.49 | 27.85 | 123564 |
| 1744410900 | 27.7 | 0.85 | 3.17 | 26.9 | 28.12 | 26.62 | 45788 |
| 1744324500 | 26.85 | -0.45 | -1.65 | 27.3 | 27.97 | 26.415 | 78711 |
| 1744238100 | 27.3 | 1.49 | 5.77 | 26.12 | 27.6 | 25.5 | 147912 |
| 1744151700 | 25.81 | 0.18 | 0.70 | 26.58 | 26.58 | 25.24 | 148692 |
| 1744065300 | 25.63 | -0.01 | -0.04 | 24.2 | 26.53 | 24.0989 | 98044 |
| 1743806100 | 25.64 | -1.64 | -6.01 | 26.79 | 27.28 | 25.01 | 105258 |
| 1743719700 | 27.28 | 0.01 | 0.04 | 25.49 | 27.8899 | 25.4 | 172742 |
| 1743633300 | 27.27 | -0.1 | -0.35 | 27.2 | 28 | 26.74 | 41224 |
| 1743546900 | 27.365 | -0.12 | -0.42 | 27.58 | 28.37 | 26.5191 | 133808 |
| 1743460500 | 27.48 | -0.72 | -2.55 | 27.5 | 27.9155 | 26.16 | 170498 |
| 1743201300 | 28.2 | 0.23 | 0.82 | 27.97 | 29 | 27.67 | 101513 |
| 1743114900 | 27.97 | 2.07 | 7.99 | 27.3 | 29.4 | 27.3 | 230556 |
| 1743028500 | 25.9 | 0.21 | 0.82 | 25.04 | 26.3 | 25.04 | 57777 |
| 1742942100 | 25.69 | 0.61 | 2.43 | 24.83 | 25.78 | 24.83 | 42811 |
| 1742855700 | 25.08 | 0.08 | 0.32 | 24.18 | 25.2874 | 24.18 | 48298 |
| 1742596500 | 25 | 0.22 | 0.89 | 24.41 | 25.33 | 24.17 | 40318 |
| 1742510100 | 24.78 | -1.77 | -6.67 | 23.92 | 25.46 | 23.92 | 56235 |
| 1742423700 | 26.55 | 1.11 | 4.36 | 25.12 | 26.55 | 25.12 | 37126 |
| 1742337300 | 25.44 | -0.65 | -2.49 | 24.89 | 25.72 | 24.89 | 58655 |
| 1742250900 | 26.09 | 0.3 | 1.16 | 25.6 | 26.25 | 25.25 | 33927 |
| 1741991700 | 25.79 | 0.63 | 2.50 | 25.25 | 25.7965 | 24.81 | 25513 |
| 1741905300 | 25.16 | 0.45 | 1.82 | 24.79 | 25.29 | 23.905 | 26222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
