We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 3.66398570152 | 11.19 | 11.69 | 11 | 3229 | 11.46954419 | CS |
| 4 | -0.52 | -4.2904290429 | 12.12 | 12.25 | 10.61 | 4109 | 11.57949004 | CS |
| 12 | -0.31 | -2.60285474391 | 11.91 | 13.75 | 10.51 | 10909 | 12.19952035 | CS |
| 26 | 4.35 | 60 | 7.25 | 13.75 | 6.99 | 13689 | 11.00623836 | CS |
| 52 | 5.8627 | 102.185697105 | 5.7373 | 13.75 | 5.35 | 10151 | 9.877756 | CS |
| 156 | 6.5 | 127.450980392 | 5.1 | 13.75 | 4.9677 | 64001 | 8.03522512 | CS |
| 260 | 5.379 | 86.4651985211 | 6.221 | 13.75 | 2.99 | 81349 | 7.07409388 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 11.56 | -0.13 | -1.11 | 11.56 | 11.69 | 11.3436 | 5359 |
| 1713911700 | 11.69 | 0.31 | 2.72 | 11.14 | 11.69 | 11.14 | 4073 |
| 1713825300 | 11.38 | 0.27 | 2.43 | 11.13 | 11.64 | 11 | 3821 |
| 1713566100 | 11.11 | 0 | 0.00 | 11.11 | 11.15 | 11.11 | 1189 |
| 1713479700 | 11.11 | -0.07 | -0.58 | 11.19 | 11.41 | 11.05 | 1705 |
| 1713393300 | 11.175 | -0.36 | -3.10 | 11.46 | 11.46 | 11.01 | 5451 |
| 1713306900 | 11.5325 | -0.1 | -0.84 | 11.75 | 11.7507 | 11.5325 | 5172 |
| 1713220500 | 11.63 | -0.34 | -2.84 | 12.01 | 12.01 | 11.63 | 10763 |
| 1712961300 | 11.97 | 0.51 | 4.45 | 11.46 | 11.97 | 11.46 | 1681 |
| 1712874900 | 11.46 | 0.1 | 0.88 | 11.56 | 11.71 | 11.24 | 3349 |
| 1712788500 | 11.36 | -0.24 | -2.07 | 11.57 | 11.58 | 10.61 | 4359 |
| 1712702100 | 11.6 | -0.42 | -3.49 | 11.99 | 11.99 | 11.54 | 3769 |
| 1712615700 | 12.02 | 0.38 | 3.26 | 11.63 | 12.2 | 11.63 | 903 |
| 1712356500 | 11.64 | 0.04 | 0.34 | 11.6 | 11.64 | 11.4 | 2646 |
| 1712270100 | 11.6 | -0.18 | -1.53 | 11.51 | 11.6 | 11.51 | 4970 |
| 1712183700 | 11.78 | 0.23 | 1.99 | 11.61 | 11.78 | 11.4 | 5233 |
| 1712097300 | 11.55 | -0.26 | -2.20 | 12.05 | 12.11 | 11.4 | 8911 |
| 1712010900 | 11.81 | -0.3 | -2.48 | 12.14 | 12.25 | 11.6311 | 5472 |
| 1711665300 | 12.11 | 0.09 | 0.75 | 12.12 | 12.2 | 12.11 | 2717 |
| 1711578900 | 12.02 | -0.04 | -0.33 | 12.28 | 12.28 | 12.02 | 3374 |
| 1711492500 | 12.06 | -0.07 | -0.58 | 12.19 | 12.3 | 11.98 | 12604 |
| 1711406100 | 12.13 | 0.01 | 0.05 | 12.09 | 12.28 | 12.0128 | 12688 |
| 1711146900 | 12.1245 | 0.02 | 0.20 | 12.2 | 12.25 | 11.8463 | 6281 |
| 1711060500 | 12.1 | 0.13 | 1.09 | 12.06 | 12.2842 | 12.06 | 8781 |
| 1710974100 | 11.97 | 0.2 | 1.70 | 11.9 | 12.14 | 11.81 | 23226 |
| 1710887700 | 11.77 | -0.11 | -0.93 | 11.88 | 11.88 | 11.55 | 12562 |
| 1710801300 | 11.88 | 0.4 | 3.48 | 11.88 | 11.93 | 11.61 | 13377 |
| 1710542100 | 11.48 | -0.1 | -0.86 | 11.6 | 11.6 | 11.48 | 2092 |
| 1710455700 | 11.58 | 0.23 | 2.03 | 11.78 | 11.8132 | 11.41 | 16651 |
| 1710369300 | 11.3501 | 0.05 | 0.44 | 11.23 | 11.49 | 11.11 | 11004 |
| 1710282900 | 11.3 | -0.01 | -0.09 | 11.27 | 11.48 | 11.02 | 24458 |
| 1710196500 | 11.31 | -0.59 | -4.96 | 11.74 | 11.99 | 10.51 | 40393 |
| 1709940900 | 11.9 | 0.02 | 0.17 | 11.85 | 11.99 | 11.5744 | 27572 |
| 1709854500 | 11.88 | -1.42 | -10.68 | 12.65 | 12.65 | 11.5 | 55708 |
| 1709768100 | 13.3 | -0.18 | -1.35 | 13.62 | 13.73 | 13.05 | 9221 |
| 1709681700 | 13.4816 | -0.12 | -0.87 | 13.6 | 13.6 | 12.51 | 15514 |
| 1709595300 | 13.6 | 0.06 | 0.44 | 13.7 | 13.74 | 13.5 | 17001 |
| 1709336100 | 13.54 | -0.2 | -1.46 | 13.7 | 13.73 | 13.4449 | 7078 |
| 1709249700 | 13.74 | 0.48 | 3.66 | 13.4 | 13.75 | 13.4 | 22522 |
| 1709163300 | 13.255 | 0.01 | 0.04 | 13.27 | 13.3 | 13.1488 | 7377 |
| 1709076900 | 13.25 | 0.01 | 0.08 | 13.32 | 13.32 | 13.14 | 6725 |
| 1708990500 | 13.24 | 0.28 | 2.13 | 12.91 | 13.25 | 12.77 | 10634 |
| 1708731300 | 12.9634 | 0.14 | 1.12 | 12.78 | 12.9807 | 12.77 | 1724 |
| 1708644900 | 12.82 | -0.04 | -0.31 | 13 | 13.0799 | 12.77 | 9920 |
| 1708558500 | 12.86 | 0.02 | 0.16 | 12.86 | 12.94 | 12.8476 | 2936 |
| 1708472100 | 12.84 | -0.14 | -1.08 | 12.97 | 12.97 | 12.75 | 14941 |
| 1708126500 | 12.98 | 0.27 | 2.13 | 12.75 | 12.9999 | 12.75 | 3132 |
| 1708040100 | 12.7099 | -0.07 | -0.51 | 12.73 | 12.83 | 12.7099 | 1622 |
| 1707953700 | 12.775 | 0.35 | 2.81 | 12.46 | 12.88 | 12.46 | 10597 |
| 1707867300 | 12.4263 | -0.26 | -2.08 | 12.59 | 12.71 | 12.42 | 3790 |
| 1707780900 | 12.69 | 0.19 | 1.52 | 12.5 | 12.84 | 12.47 | 27420 |
| 1707521700 | 12.5 | 0.1 | 0.81 | 12.5 | 12.5 | 12.3386 | 9690 |
| 1707435300 | 12.4 | 0.02 | 0.16 | 12.4 | 12.5 | 12.33 | 8801 |
| 1707348900 | 12.38 | -0.12 | -0.96 | 12.5 | 12.5 | 12.33 | 18074 |
| 1707262500 | 12.5 | 0.53 | 4.42 | 12.49 | 12.5 | 12.39 | 31847 |
| 1707176100 | 11.9708 | -0.01 | -0.08 | 12.09 | 12.25 | 11.86 | 19985 |
| 1706916900 | 11.98 | 0.12 | 1.00 | 12.06 | 12.1899 | 11.8501 | 12817 |
| 1706830500 | 11.8617 | -0.14 | -1.15 | 11.91 | 12.21 | 11.84 | 10531 |
| 1706744100 | 11.9993 | -0.01 | -0.09 | 12.03 | 12.25 | 11.93 | 9349 |
| 1706657700 | 12.01 | -0.13 | -1.07 | 12.16 | 12.17 | 11.9 | 7778 |
| 1706571300 | 12.14 | 0.49 | 4.21 | 11.79 | 12.22 | 11.79 | 18259 |
| 1706312100 | 11.65 | -0.07 | -0.60 | 11.5 | 11.71 | 11.42 | 4691 |
| 1706225700 | 11.72 | 0.11 | 0.95 | 11.67 | 11.72 | 11.63 | 2658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
