ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TAT Technologies Ltd

TAT Technologies Ltd (TATT)

14.99
-0.11
(-0.73%)
Closed June 16 4:00PM
14.99
0.00
(0.00%)
After Hours: 4:06PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.13360053440214.9716.2414.31277315.28550871CS
41.9414.865900383113.0516.2412.671853014.91185221CS
122.7922.86885245912.216.2410.61940113.9098997CS
265.3655.65939771559.6316.249.081385612.30033321CS
527.81108.7743732597.1816.246.991095710.87377297CS
1568.99149.833333333616.244.9677630128.14829805CS
2609.05152.3569023575.9416.242.99812217.11084417CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171840450014.99-0.11-0.7315.115.207214.9863064
171831810015.1-0.4-2.581515.177714.888446
171823170015.50.050.3615.8916.23999915.47522629
171814530015.4450.533.5214.9915.514.79518697
171805890014.920.291.9814.6314.9914.310243
171779970014.630.120.8314.9715.2514.533852
171771330014.51-0.17-1.1614.6814.8514.26471
171762690014.68-0.48-3.1714.71514.6428776
171754050015.16-0.6-3.7815.0515.315.0533368
171745410015.7550.654.3015.13161514241
171719490015.105-0.09-0.5915.1815.1814.815095
171710850015.195-0.11-0.6915.1815.2914.62714628
171702210015.30.130.861515.314.922472
171693570015.17-0.05-0.3315.4915.51560208
171659010015.221.5511.321415.713.979647586
171650370013.67250.141.0513.6513.8913.3523405
171641730013.530.231.7313.0913.5313.096212
171633090013.3-0.33-2.4213.6513.6813.115412491
171624450013.630.513.8513.1413.6312.676698
171598530013.1250.21.5113.0513.613.02096561
171589890012.93-0.62-4.5713.513.512.825611
171581250013.54990.453.4313.2913.658413.2914552
171572610013.10.292.2613.2913.2913.013145
171563970012.810.272.1712.7213.212.54019671
171538050012.5376-0.03-0.2612.5612.849912.53767649
171529410012.570.736.1712.4712.612.429324
171520770011.84-0.24-1.951212.1411.84682
171512130012.075-0.09-0.7712.2712.2712.063233
171503490012.16830.252.0811.9312.168311.78012415
171477570011.9200.0011.9211.9211.5766509
171468930011.92-0.33-2.6912.1612.1611.881583
171460290012.250.131.0712.0812.2511.762644
171451650012.120.322.7111.7812.1211.783178
171443010011.8-0.09-0.7611.8911.8911.8595
171417090011.890.292.5011.511.8911.58303
171408450011.60.040.3511.5511.639111.033622
171399810011.56-0.13-1.1111.5611.6911.34365359
171391170011.690.312.7211.1411.6911.144073
171382530011.380.272.4311.1311.64113821
171356610011.1100.0011.1111.1511.111189
171347970011.11-0.07-0.5811.1911.4111.051705
171339330011.175-0.36-3.1011.4611.4611.015451
171330690011.5325-0.1-0.8411.7511.750711.53255172
171322050011.63-0.34-2.8412.0112.0111.6310763
171296130011.970.514.4511.4611.9711.461681
171287490011.460.10.8811.5611.7111.243349
171278850011.36-0.24-2.0711.5711.5810.614359
171270210011.6-0.42-3.4911.9911.9911.543769
171261570012.020.383.2611.6312.211.63903
171235650011.640.040.3411.611.6411.42646
171227010011.6-0.18-1.5311.5111.611.514970
171218370011.780.231.9911.6111.7811.45233
171209730011.55-0.26-2.2012.0512.1111.48911
171201090011.81-0.3-2.4812.1412.2511.63115472
171166530012.110.090.7512.1212.212.112717
171157890012.02-0.04-0.3312.2812.2812.023374
171149250012.06-0.07-0.5812.1912.311.9812604
171140610012.130.010.0512.0912.2812.012812688
171114690012.12450.020.2012.212.2511.84636281
171106050012.10.131.0912.0612.284212.068781
171097410011.970.21.7011.912.1411.8123226
171088770011.77-0.11-0.9311.8811.8811.5512562
171080130011.880.43.4811.8811.9311.6113377

Your Recent History

Delayed Upgrade Clock