We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 2.15277777778 | 14.4 | 14.53 | 13.96 | 6021 | 14.21055047 | CS |
| 4 | -0.28 | -1.86791194129 | 14.99 | 15.22 | 13.96 | 7360 | 14.47424014 | CS |
| 12 | 2.79 | 23.4060402685 | 11.92 | 16.24 | 11.5766 | 11137 | 14.55449252 | CS |
| 26 | 3.21 | 27.9130434783 | 11.5 | 16.24 | 10.51 | 10644 | 13.30102809 | CS |
| 52 | 7.44 | 102.338376891 | 7.27 | 16.24 | 6.99 | 11145 | 11.36307266 | CS |
| 156 | 8.28 | 128.771384137 | 6.43 | 16.24 | 4.9677 | 9306 | 8.30662603 | CS |
| 260 | 9.06 | 160.353982301 | 5.65 | 16.24 | 2.99 | 80914 | 7.12673216 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 14.46 | 0.49 | 3.51 | 14.09 | 14.49 | 13.97 | 8510 |
| 1721946900 | 13.97 | -0.23 | -1.62 | 14.35 | 14.53 | 13.96 | 10019 |
| 1721860500 | 14.2 | -0.1 | -0.70 | 14.49 | 14.49 | 14.15 | 2757 |
| 1721774100 | 14.3 | -0.08 | -0.55 | 14.41 | 14.51 | 14.15 | 5946 |
| 1721687700 | 14.3788 | -0 | -0.01 | 14.44 | 14.44 | 14.03 | 7088 |
| 1721428500 | 14.38 | -0.02 | -0.14 | 14.38 | 14.4 | 14.38 | 4184 |
| 1721342100 | 14.4 | 0 | 0.00 | 14.38 | 14.41 | 14.38 | 8672 |
| 1721255700 | 14.4 | -0.5 | -3.36 | 14.81 | 14.81 | 14.4 | 5995 |
| 1721169300 | 14.9 | 0.34 | 2.33 | 14.57 | 14.9 | 14.39 | 3644 |
| 1721082900 | 14.5601 | -0.23 | -1.55 | 14.69 | 14.73 | 14.5401 | 4327 |
| 1720823700 | 14.79 | 0.2 | 1.37 | 14.62 | 14.8 | 14.4 | 7292 |
| 1720737300 | 14.59 | 0.37 | 2.60 | 14.6 | 15.04 | 14.59 | 6330 |
| 1720650900 | 14.22 | 0.12 | 0.85 | 14.27 | 14.4 | 14.03 | 8515 |
| 1720564500 | 14.1 | -0.44 | -3.03 | 14.68 | 14.68 | 14.1 | 4967 |
| 1720478100 | 14.54 | -0.21 | -1.42 | 14.76 | 14.7771 | 14.2601 | 16082 |
| 1720218900 | 14.75 | 0.41 | 2.86 | 14.49 | 14.7774 | 14.49 | 16821 |
| 1720040640 | 14.34 | -0.21 | -1.44 | 14.7 | 14.7 | 14.26 | 2494 |
| 1719959700 | 14.55 | -0.22 | -1.49 | 14.78 | 14.78 | 14.44 | 9005 |
| 1719873300 | 14.7708 | -0.13 | -0.87 | 14.99 | 14.99 | 14.56 | 6273 |
| 1719614100 | 14.9 | 0.24 | 1.66 | 14.81 | 15.1188 | 14.514 | 6776 |
| 1719527700 | 14.6567 | 0.42 | 2.93 | 14.52 | 14.8 | 14.52 | 7051 |
| 1719441300 | 14.24 | -0.11 | -0.75 | 14.34 | 14.35 | 14.089 | 3537 |
| 1719354900 | 14.3478 | 0.09 | 0.62 | 14.28 | 14.3875 | 14 | 4389 |
| 1719268500 | 14.26 | 0.36 | 2.60 | 13.7 | 14.5 | 13.7 | 18694 |
| 1719009300 | 13.8991 | 0.04 | 0.28 | 13.86 | 14.085 | 13.85 | 3803 |
| 1718922900 | 13.86 | -0.64 | -4.41 | 14.48 | 14.48 | 13.8 | 18531 |
| 1718750100 | 14.5 | -0.49 | -3.27 | 14.9 | 14.95 | 14.2 | 17130 |
| 1718663700 | 14.99 | 0 | 0.00 | 14.98 | 15.19 | 14.87 | 6106 |
| 1718404500 | 14.99 | -0.11 | -0.73 | 15.1 | 15.2072 | 14.986 | 3064 |
| 1718318100 | 15.1 | -0.4 | -2.58 | 15 | 15.1777 | 14.88 | 8446 |
| 1718231700 | 15.5 | 0.05 | 0.36 | 16 | 16.239999 | 15.475 | 17311 |
| 1718145300 | 15.445 | 0.53 | 3.52 | 14.99 | 15.5 | 14.795 | 18697 |
| 1718058900 | 14.92 | 0.29 | 1.98 | 14.63 | 14.99 | 14.3 | 9766 |
| 1717799700 | 14.63 | 0.12 | 0.83 | 14.53 | 14.887 | 14.53 | 3647 |
| 1717713300 | 14.51 | -0.17 | -1.16 | 14.68 | 14.85 | 14.2 | 6471 |
| 1717626900 | 14.68 | -0.48 | -3.17 | 14.7 | 15 | 14.64 | 28776 |
| 1717540500 | 15.16 | -0.6 | -3.78 | 15.05 | 15.3 | 15.05 | 33368 |
| 1717454100 | 15.755 | 0.65 | 4.30 | 15.13 | 16 | 15 | 14241 |
| 1717194900 | 15.105 | -0.09 | -0.59 | 15.18 | 15.18 | 14.8 | 15095 |
| 1717108500 | 15.195 | -0.11 | -0.69 | 15.18 | 15.29 | 14.6271 | 4628 |
| 1717022100 | 15.3 | 0.13 | 0.86 | 15 | 15.3 | 14.9 | 22472 |
| 1716935700 | 15.17 | -0.05 | -0.33 | 15.49 | 15.5 | 15 | 60208 |
| 1716590100 | 15.22 | 1.55 | 11.32 | 14 | 15.7 | 13.9796 | 47586 |
| 1716503700 | 13.6725 | 0.14 | 1.05 | 13.65 | 13.89 | 13.35 | 23375 |
| 1716417300 | 13.53 | 0.23 | 1.73 | 13.09 | 13.53 | 13.09 | 6212 |
| 1716330900 | 13.3 | -0.33 | -2.42 | 13.65 | 13.68 | 13.1154 | 12491 |
| 1716244500 | 13.63 | 0.51 | 3.85 | 13.14 | 13.63 | 12.67 | 6698 |
| 1715985300 | 13.125 | 0.2 | 1.51 | 13.05 | 13.6 | 13.0209 | 6561 |
| 1715898900 | 12.93 | -0.62 | -4.57 | 13.5 | 13.5 | 12.82 | 5611 |
| 1715812500 | 13.5499 | 0.45 | 3.43 | 13.29 | 13.6584 | 13.29 | 14552 |
| 1715726100 | 13.1 | 0.29 | 2.26 | 13.29 | 13.29 | 13.01 | 3145 |
| 1715639700 | 12.81 | 0.27 | 2.17 | 12.72 | 13.2 | 12.5401 | 9671 |
| 1715380500 | 12.5376 | -0.03 | -0.26 | 12.56 | 12.8499 | 12.5376 | 7649 |
| 1715294100 | 12.57 | 0.73 | 6.17 | 12.47 | 12.6 | 12.42 | 9324 |
| 1715207700 | 11.84 | -0.24 | -1.95 | 12 | 12.14 | 11.84 | 682 |
| 1715121300 | 12.075 | -0.09 | -0.77 | 12.27 | 12.27 | 12.06 | 3233 |
| 1715034900 | 12.1683 | 0.25 | 2.08 | 11.93 | 12.1683 | 11.7801 | 2415 |
| 1714775700 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.5766 | 509 |
| 1714689300 | 11.92 | -0.33 | -2.69 | 12.16 | 12.16 | 11.88 | 1583 |
| 1714602900 | 12.25 | 0.13 | 1.07 | 12.08 | 12.25 | 11.76 | 2644 |
| 1714516500 | 12.12 | 0.32 | 2.71 | 11.78 | 12.12 | 11.78 | 3178 |
| 1714430100 | 11.8 | -0.09 | -0.76 | 11.89 | 11.89 | 11.8 | 595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
