Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TAIT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.89 | -0.02 | -0.69% | 2.92 | 2.9239 | 2.89 | 9,996 |
| May 30 2024 | 2.91 | -0.02 | -0.68% | 2.93 | 2.94 | 2.90 | 19,060 |
| May 29 2024 | 2.93 | 0.02 | 0.69% | 2.91 | 2.93 | 2.89 | 7,110 |
| May 28 2024 | 2.91 | -0.02 | -0.68% | 2.93 | 2.95 | 2.91 | 3,480 |
| May 24 2024 | 2.9298 | 0.03 | 1.03% | 2.89 | 2.9308 | 2.89 | 23,681 |
| May 23 2024 | 2.90 | -0.07 | -2.34% | 2.97 | 2.97 | 2.89 | 10,538 |
| May 22 2024 | 2.9696 | 0.04 | 1.35% | 2.95 | 2.9696 | 2.9009 | 16,297 |
| May 21 2024 | 2.93 | 0.01 | 0.34% | 2.96 | 2.9897 | 2.9205 | 6,217 |
| May 20 2024 | 2.92 | -0.05 | -1.68% | 2.97 | 3.05 | 2.9032 | 14,530 |
| May 17 2024 | 2.97 | 0.10 | 3.48% | 2.99 | 3.10 | 2.90 | 14,853 |
| May 16 2024 | 2.87 | -0.33 | -10.17% | 3.16 | 3.16 | 2.87 | 100,388 |
| May 15 2024 | 3.195 | 0.03 | 1.11% | 3.19 | 3.21 | 3.18 | 20,282 |
| May 14 2024 | 3.16 | -0.01 | -0.32% | 3.18 | 3.1898 | 3.16 | 2,756 |
| May 13 2024 | 3.17 | -0.01 | -0.31% | 3.19 | 3.20 | 3.15 | 11,028 |
| May 10 2024 | 3.1799 | 0.01 | 0.31% | 3.16 | 3.19 | 3.16 | 32,106 |
| May 09 2024 | 3.17 | 0.01 | 0.41% | 3.15 | 3.18 | 3.135 | 7,004 |
| May 08 2024 | 3.1572 | 0.03 | 0.87% | 3.13 | 3.18 | 3.13 | 1,400 |
| May 07 2024 | 3.13 | -0.02 | -0.63% | 3.16 | 3.19 | 3.13 | 24,862 |
| May 06 2024 | 3.15 | 0.01 | 0.32% | 3.11 | 3.20 | 3.10 | 43,680 |
| May 03 2024 | 3.14 | -0.01 | -0.32% | 3.18 | 3.25 | 3.14 | 2,818 |
| May 02 2024 | 3.15 | -0.01 | -0.32% | 3.16 | 3.1877 | 3.15 | 2,663 |
| May 01 2024 | 3.16 | 0.01 | 0.31% | 3.18 | 3.21 | 3.16 | 4,733 |
| Apr 30 2024 | 3.1501 | -0.04 | -1.25% | 3.16 | 3.17 | 3.13 | 2,413 |
| Apr 29 2024 | 3.19 | 0.02 | 0.63% | 3.20 | 3.21 | 3.17 | 6,078 |
| Apr 26 2024 | 3.17 | 0.01 | 0.32% | 3.19 | 3.19 | 3.17 | 4,630 |
| Apr 25 2024 | 3.16 | -0.02 | -0.63% | 3.17 | 3.20 | 3.16 | 11,197 |
| Apr 24 2024 | 3.18 | 0.02 | 0.63% | 3.14 | 3.18 | 3.14 | 6,751 |
| Apr 23 2024 | 3.16 | -0.01 | -0.32% | 3.16 | 3.175 | 3.14 | 2,977 |
| Apr 22 2024 | 3.17 | 0.04 | 1.28% | 3.17 | 3.17 | 3.12 | 20,533 |
| Apr 19 2024 | 3.13 | 0.00 | 0.00% | 3.15 | 3.17 | 3.13 | 4,045 |
| Apr 18 2024 | 3.13 | 0.00 | 0.00% | 3.16 | 3.16 | 3.13 | 2,146 |
| Apr 17 2024 | 3.13 | -0.01 | -0.32% | 3.18 | 3.18 | 3.13 | 3,084 |
| Apr 16 2024 | 3.14 | -0.01 | -0.32% | 3.16 | 3.18 | 3.14 | 4,420 |
| Apr 15 2024 | 3.15 | -0.03 | -0.94% | 3.15 | 3.18 | 3.15 | 9,474 |
| Apr 12 2024 | 3.18 | 0.03 | 0.95% | 3.15 | 3.22 | 3.15 | 1,867 |
| Apr 11 2024 | 3.15 | 0.00 | 0.00% | 3.19 | 3.24 | 3.15 | 6,462 |
| Apr 10 2024 | 3.15 | -0.02 | -0.63% | 3.15 | 3.21 | 3.15 | 3,709 |
| Apr 09 2024 | 3.17 | -0.03 | -0.94% | 3.17 | 3.26 | 3.17 | 13,880 |
| Apr 08 2024 | 3.20 | 0.01 | 0.25% | 3.23 | 3.24 | 3.19 | 7,277 |
| Apr 05 2024 | 3.192 | 0.00 | 0.06% | 3.22 | 3.2367 | 3.19 | 22,988 |
| Apr 04 2024 | 3.19 | 0.04 | 1.27% | 3.18 | 3.2255 | 3.16 | 2,663 |
| Apr 03 2024 | 3.15 | -0.05 | -1.56% | 3.22 | 3.22 | 3.15 | 6,660 |
| Apr 02 2024 | 3.20 | -0.05 | -1.54% | 3.27 | 3.27 | 3.16 | 21,583 |
| Apr 01 2024 | 3.25 | -0.01 | -0.30% | 3.28 | 3.30 | 3.25 | 14,858 |
| Mar 28 2024 | 3.2597 | 0.00 | -0.01% | 3.25 | 3.26 | 3.22 | 5,894 |
| Mar 27 2024 | 3.26 | 0.02 | 0.62% | 3.24 | 3.26 | 3.20 | 6,816 |
| Mar 26 2024 | 3.2399 | 0.02 | 0.62% | 3.24 | 3.2499 | 3.1704 | 14,932 |
| Mar 25 2024 | 3.22 | 0.02 | 0.63% | 3.19 | 3.23 | 3.1802 | 11,232 |
| Mar 22 2024 | 3.20 | 0.03 | 0.95% | 3.17 | 3.20 | 3.15 | 8,080 |
| Mar 21 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.179 | 3.1502 | 5,862 |
| Mar 20 2024 | 3.17 | 0.02 | 0.63% | 3.15 | 3.17 | 3.13 | 5,262 |
| Mar 19 2024 | 3.15 | -0.02 | -0.63% | 3.16 | 3.18 | 3.15 | 4,277 |
| Mar 18 2024 | 3.17 | 0.04 | 1.28% | 3.20 | 3.2098 | 3.15 | 8,430 |
| Mar 15 2024 | 3.13 | -0.09 | -2.80% | 3.22 | 3.2333 | 3.13 | 16,213 |
| Mar 14 2024 | 3.22 | 0.05 | 1.58% | 3.17 | 3.27 | 3.17 | 10,127 |
| Mar 13 2024 | 3.17 | -0.05 | -1.55% | 3.23 | 3.2999 | 3.16 | 17,437 |
| Mar 12 2024 | 3.22 | 0.00 | 0.00% | 3.23 | 3.27 | 3.22 | 5,008 |
| Mar 11 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.24 | 3.22 | 7,198 |
| Mar 08 2024 | 3.22 | 0.00 | 0.00% | 3.25 | 3.29 | 3.22 | 8,661 |
| Mar 07 2024 | 3.22 | -0.03 | -0.92% | 3.26 | 3.29 | 3.22 | 2,051 |
| Mar 06 2024 | 3.25 | 0.02 | 0.62% | 3.27 | 3.3199 | 3.25 | 9,963 |
| Mar 05 2024 | 3.23 | -0.06 | -1.82% | 3.29 | 3.32 | 3.2226 | 9,656 |
| Mar 04 2024 | 3.29 | 0.05 | 1.54% | 3.22 | 3.29 | 3.22 | 9,011 |
