We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.634920634921 | 3.15 | 3.2 | 3.12 | 9096 | 3.1648153 | CS |
| 4 | -0.11 | -3.35365853659 | 3.28 | 3.3 | 3.12 | 8646 | 3.17936312 | CS |
| 12 | 0 | 0 | 3.17 | 3.34 | 3.12 | 10779 | 3.20893063 | CS |
| 26 | -0.36 | -10.1983002833 | 3.53 | 3.63 | 3.05 | 12878 | 3.26332857 | CS |
| 52 | -0.41 | -11.4525139665 | 3.58 | 4.32 | 3.05 | 13630 | 3.58624231 | CS |
| 156 | -0.97 | -23.4299516908 | 4.14 | 6.6 | 3.05 | 30681 | 4.53869549 | CS |
| 260 | -0.52 | -14.0921409214 | 3.69 | 7.65 | 2.02 | 42411 | 4.33106367 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 3.17 | 0.01 | 0.32 | 3.19 | 3.19 | 3.17 | 4630 |
| 1714084500 | 3.16 | -0.02 | -0.63 | 3.18 | 3.2 | 3.16 | 11174 |
| 1713998100 | 3.18 | 0.02 | 0.63 | 3.14 | 3.18 | 3.14 | 6751 |
| 1713911700 | 3.16 | -0.01 | -0.32 | 3.16 | 3.175 | 3.14 | 2977 |
| 1713825300 | 3.17 | 0.04 | 1.28 | 3.17 | 3.17 | 3.12 | 20533 |
| 1713566100 | 3.13 | 0 | 0.00 | 3.15 | 3.17 | 3.13 | 4045 |
| 1713479700 | 3.13 | 0 | 0.00 | 3.16 | 3.16 | 3.13 | 2146 |
| 1713393300 | 3.13 | -0.01 | -0.32 | 3.18 | 3.18 | 3.13 | 3084 |
| 1713306900 | 3.14 | -0.01 | -0.32 | 3.15 | 3.18 | 3.14 | 4218 |
| 1713220500 | 3.15 | -0.03 | -0.94 | 3.15 | 3.18 | 3.15 | 9474 |
| 1712961300 | 3.18 | 0.03 | 0.95 | 3.15 | 3.22 | 3.15 | 1867 |
| 1712874900 | 3.15 | 0 | 0.00 | 3.19 | 3.24 | 3.15 | 6462 |
| 1712788500 | 3.15 | -0.02 | -0.63 | 3.16 | 3.21 | 3.15 | 2395 |
| 1712702100 | 3.17 | -0.03 | -0.94 | 3.17 | 3.2599999 | 3.17 | 13880 |
| 1712615700 | 3.2 | 0.01 | 0.25 | 3.23 | 3.24 | 3.19 | 7277 |
| 1712356500 | 3.192 | 0 | 0.06 | 3.22 | 3.2367 | 3.19 | 22968 |
| 1712270100 | 3.19 | 0.04 | 1.27 | 3.18 | 3.2254999 | 3.16 | 2663 |
| 1712183700 | 3.15 | -0.05 | -1.56 | 3.22 | 3.22 | 3.15 | 6660 |
| 1712097300 | 3.2 | -0.05 | -1.54 | 3.27 | 3.27 | 3.16 | 20844 |
| 1712010900 | 3.25 | -0.01 | -0.30 | 3.2799999 | 3.3 | 3.25 | 14858 |
| 1711665300 | 3.2597 | -0 | -0.01 | 3.25 | 3.2599999 | 3.22 | 5894 |
| 1711578900 | 3.2599999 | 0.02 | 0.62 | 3.24 | 3.2599999 | 3.2 | 6816 |
| 1711492500 | 3.2399 | 0.02 | 0.62 | 3.24 | 3.2498999 | 3.1704 | 14932 |
| 1711406100 | 3.22 | 0.02 | 0.63 | 3.19 | 3.23 | 3.1802 | 11232 |
| 1711146900 | 3.2 | 0.03 | 0.95 | 3.17 | 3.2 | 3.15 | 8080 |
| 1711060500 | 3.17 | 0 | 0.00 | 3.17 | 3.179 | 3.1502 | 5862 |
| 1710974100 | 3.17 | 0.02 | 0.63 | 3.15 | 3.17 | 3.13 | 5262 |
| 1710887700 | 3.15 | -0.02 | -0.63 | 3.16 | 3.18 | 3.15 | 4277 |
| 1710801300 | 3.17 | 0.04 | 1.28 | 3.2 | 3.2098 | 3.15 | 8430 |
| 1710542100 | 3.13 | -0.09 | -2.80 | 3.22 | 3.2333 | 3.13 | 16206 |
| 1710455700 | 3.22 | 0.05 | 1.58 | 3.17 | 3.27 | 3.17 | 10127 |
| 1710369300 | 3.17 | -0.05 | -1.55 | 3.23 | 3.2999 | 3.16 | 17437 |
| 1710282900 | 3.22 | 0 | 0.00 | 3.23 | 3.27 | 3.22 | 5008 |
| 1710196500 | 3.22 | 0 | 0.00 | 3.22 | 3.24 | 3.22 | 7198 |
| 1709940900 | 3.22 | 0 | 0.00 | 3.25 | 3.29 | 3.22 | 8661 |
| 1709854500 | 3.22 | -0.03 | -0.92 | 3.2599999 | 3.29 | 3.22 | 2051 |
| 1709768100 | 3.25 | 0.02 | 0.62 | 3.27 | 3.3199 | 3.25 | 9963 |
| 1709681700 | 3.23 | -0.06 | -1.82 | 3.29 | 3.32 | 3.2226 | 9656 |
| 1709595300 | 3.29 | 0.05 | 1.54 | 3.22 | 3.29 | 3.22 | 9011 |
| 1709336100 | 3.24 | 0 | 0.00 | 3.2799999 | 3.3 | 3.23 | 15808 |
| 1709249700 | 3.24 | 0.02 | 0.62 | 3.31 | 3.31 | 3.225 | 6518 |
| 1709163300 | 3.22 | -0.03 | -0.92 | 3.2 | 3.31 | 3.2 | 3510 |
| 1709076900 | 3.25 | 0.02 | 0.62 | 3.2799999 | 3.31 | 3.22 | 4769 |
| 1708990500 | 3.23 | 0.01 | 0.31 | 3.21 | 3.3 | 3.2 | 22883 |
| 1708731300 | 3.22 | 0 | 0.00 | 3.18 | 3.31 | 3.18 | 5969 |
| 1708644900 | 3.22 | -0.01 | -0.32 | 3.19 | 3.27 | 3.19 | 18830 |
| 1708558500 | 3.2303 | -0.04 | -1.21 | 3.21 | 3.27 | 3.2 | 3803 |
| 1708472100 | 3.27 | 0.04 | 1.10 | 3.25 | 3.2752 | 3.1807 | 13065 |
| 1708126500 | 3.2343 | -0.01 | -0.18 | 3.15 | 3.2799999 | 3.15 | 32224 |
| 1708040100 | 3.24 | -0.07 | -2.11 | 3.21 | 3.29 | 3.21 | 9339 |
| 1707953700 | 3.31 | 0.08 | 2.48 | 3.22 | 3.32 | 3.22 | 19548 |
| 1707867300 | 3.23 | -0.04 | -1.22 | 3.3 | 3.34 | 3.215 | 5308 |
| 1707780900 | 3.27 | 0.04 | 1.24 | 3.2599999 | 3.3382 | 3.2599999 | 11783 |
| 1707521700 | 3.23 | 0.05 | 1.57 | 3.21 | 3.25 | 3.21 | 4859 |
| 1707435300 | 3.18 | -0.05 | -1.49 | 3.22 | 3.27 | 3.18 | 32820 |
| 1707348900 | 3.228 | 0.02 | 0.56 | 3.21 | 3.2501 | 3.2003 | 10822 |
| 1707262500 | 3.21 | 0.02 | 0.63 | 3.23 | 3.24 | 3.16 | 25008 |
| 1707176100 | 3.19 | 0 | 0.00 | 3.24 | 3.32 | 3.1629 | 41274 |
| 1706916900 | 3.19 | 0.04 | 1.27 | 3.17 | 3.1901 | 3.15 | 6651 |
| 1706830500 | 3.15 | -0.02 | -0.63 | 3.21 | 3.21 | 3.15 | 6881 |
| 1706744100 | 3.17 | -0.05 | -1.67 | 3.2 | 3.23 | 3.15 | 23317 |
| 1706657700 | 3.224 | 0.01 | 0.44 | 3.21 | 3.25 | 3.2 | 8818 |
| 1706571300 | 3.21 | 0.01 | 0.31 | 3.15 | 3.23 | 3.15 | 33745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
