Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SYM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 34.48 | 0.36 | 1.06% | 34.025 | 34.62 | 32.42 | 1,841,069 |
| Jun 17 2024 | 34.12 | -1.15 | -3.26% | 34.855 | 35.0028 | 33.40 | 3,062,082 |
| Jun 14 2024 | 35.27 | -1.86 | -5.01% | 36.51 | 36.77 | 35.26 | 1,050,417 |
| Jun 13 2024 | 37.13 | -0.70 | -1.85% | 38.00 | 38.23 | 36.5396 | 842,224 |
| Jun 12 2024 | 37.83 | 1.48 | 4.07% | 37.56 | 38.46 | 37.01 | 1,617,215 |
| Jun 11 2024 | 36.35 | -1.37 | -3.63% | 37.18 | 37.57 | 36.05 | 1,285,895 |
| Jun 10 2024 | 37.72 | 0.93 | 2.53% | 36.44 | 38.1699 | 35.81 | 1,219,632 |
| Jun 07 2024 | 36.79 | -2.56 | -6.51% | 39.40 | 39.40 | 36.55 | 2,489,546 |
| Jun 06 2024 | 39.35 | -0.50 | -1.25% | 39.65 | 39.72 | 38.42 | 817,618 |
| Jun 05 2024 | 39.85 | 1.27 | 3.29% | 38.93 | 39.9499 | 38.0501 | 1,010,745 |
| Jun 04 2024 | 38.58 | -0.84 | -2.13% | 39.36 | 40.01 | 38.365 | 921,908 |
| Jun 03 2024 | 39.42 | -0.15 | -0.38% | 40.04 | 40.13 | 38.84 | 817,250 |
| May 31 2024 | 39.57 | -1.86 | -4.49% | 41.47 | 41.77 | 39.07 | 1,733,272 |
| May 30 2024 | 41.43 | 0.50 | 1.22% | 41.30 | 41.87 | 40.25 | 633,726 |
| May 29 2024 | 40.93 | -0.38 | -0.92% | 40.63 | 41.47 | 40.2101 | 682,179 |
| May 28 2024 | 41.31 | 0.40 | 0.98% | 41.10 | 42.45 | 40.8003 | 744,935 |
| May 24 2024 | 40.91 | -0.57 | -1.37% | 41.75 | 42.38 | 40.59 | 984,771 |
| May 23 2024 | 41.48 | -1.30 | -3.04% | 43.34 | 43.3924 | 41.2723 | 634,583 |
| May 22 2024 | 42.78 | -0.77 | -1.77% | 43.27 | 44.08 | 42.59 | 639,934 |
| May 21 2024 | 43.55 | 0.43 | 1.00% | 42.87 | 44.0665 | 42.70 | 628,637 |
| May 20 2024 | 43.12 | -0.87 | -1.98% | 43.99 | 44.01 | 42.79 | 1,031,615 |
| May 17 2024 | 43.99 | -2.17 | -4.70% | 46.08 | 46.08 | 43.96 | 933,187 |
| May 16 2024 | 46.16 | -0.52 | -1.11% | 46.48 | 47.42 | 45.20 | 1,146,382 |
| May 15 2024 | 46.68 | 1.62 | 3.60% | 45.87 | 46.84 | 44.22 | 1,201,752 |
| May 14 2024 | 45.06 | 2.32 | 5.43% | 43.40 | 46.83 | 43.33 | 1,885,500 |
| May 13 2024 | 42.74 | 0.95 | 2.27% | 42.00 | 44.3199 | 41.81 | 1,024,520 |
| May 10 2024 | 41.79 | -2.96 | -6.61% | 45.14 | 45.40 | 41.55 | 1,750,125 |
| May 09 2024 | 44.75 | -3.61 | -7.46% | 47.57 | 47.8799 | 44.57 | 1,675,927 |
| May 08 2024 | 48.36 | 1.86 | 4.00% | 46.27 | 48.98 | 46.01 | 2,177,662 |
| May 07 2024 | 46.50 | 4.56 | 10.87% | 47.00 | 48.08 | 42.2145 | 3,984,962 |
| May 06 2024 | 41.94 | 0.81 | 1.97% | 41.69 | 43.68 | 41.28 | 2,563,850 |
| May 03 2024 | 41.13 | 1.15 | 2.88% | 41.00 | 41.89 | 40.6405 | 888,654 |
| May 02 2024 | 39.98 | 1.56 | 4.06% | 39.33 | 40.6799 | 38.54 | 940,016 |
| May 01 2024 | 38.42 | -0.15 | -0.39% | 38.49 | 40.2199 | 38.26 | 699,782 |
| Apr 30 2024 | 38.57 | -1.69 | -4.20% | 39.59 | 40.01 | 38.03 | 905,328 |
| Apr 29 2024 | 40.26 | 0.07 | 0.17% | 40.30 | 40.64 | 39.44 | 1,051,804 |
| Apr 26 2024 | 40.19 | 0.64 | 1.62% | 39.63 | 40.64 | 39.31 | 646,483 |
| Apr 25 2024 | 39.55 | -0.88 | -2.18% | 39.54 | 39.75 | 38.01 | 1,119,064 |
| Apr 24 2024 | 40.43 | 0.18 | 0.45% | 40.54 | 41.14 | 39.40 | 900,807 |
| Apr 23 2024 | 40.25 | 0.59 | 1.49% | 39.93 | 41.125 | 39.66 | 578,751 |
| Apr 22 2024 | 39.66 | -0.07 | -0.18% | 39.90 | 40.4198 | 38.75 | 651,162 |
| Apr 19 2024 | 39.73 | -0.36 | -0.90% | 39.73 | 40.70 | 39.2061 | 1,167,674 |
| Apr 18 2024 | 40.09 | -1.87 | -4.46% | 41.92 | 42.24 | 39.515 | 1,107,019 |
| Apr 17 2024 | 41.96 | 1.08 | 2.64% | 41.33 | 42.86 | 40.69 | 1,220,725 |
| Apr 16 2024 | 40.88 | 0.27 | 0.66% | 40.37 | 41.12 | 39.51 | 938,855 |
| Apr 15 2024 | 40.61 | -1.90 | -4.47% | 42.70 | 42.99 | 39.83 | 1,301,569 |
| Apr 12 2024 | 42.51 | -2.34 | -5.22% | 44.41 | 45.00 | 42.24 | 841,490 |
| Apr 11 2024 | 44.85 | 0.35 | 0.79% | 44.70 | 45.05 | 42.635 | 589,509 |
| Apr 10 2024 | 44.50 | -1.50 | -3.26% | 44.89 | 45.65 | 44.35 | 918,721 |
| Apr 09 2024 | 46.00 | 0.77 | 1.70% | 45.57 | 46.01 | 44.86 | 415,279 |
| Apr 08 2024 | 45.23 | 1.23 | 2.80% | 44.63 | 45.23 | 43.83 | 673,704 |
| Apr 05 2024 | 44.00 | 1.71 | 4.04% | 42.43 | 44.6955 | 41.64 | 771,063 |
| Apr 04 2024 | 42.29 | -2.34 | -5.24% | 45.09 | 45.49 | 42.23 | 881,487 |
| Apr 03 2024 | 44.63 | 0.24 | 0.54% | 43.95 | 45.13 | 43.751 | 483,035 |
| Apr 02 2024 | 44.39 | -1.05 | -2.31% | 44.81 | 44.86 | 42.85 | 959,341 |
| Apr 01 2024 | 45.44 | 0.44 | 0.98% | 45.52 | 46.22 | 44.15 | 1,035,817 |
| Mar 28 2024 | 45.00 | -0.23 | -0.51% | 45.11 | 46.17 | 44.62 | 829,031 |
| Mar 27 2024 | 45.23 | -2.66 | -5.55% | 48.49 | 48.77 | 43.94 | 1,614,164 |
| Mar 26 2024 | 47.89 | -1.38 | -2.80% | 49.71 | 50.26 | 47.80 | 675,140 |
| Mar 25 2024 | 49.27 | 2.19 | 4.65% | 47.20 | 50.405 | 47.20 | 1,466,144 |
| Mar 22 2024 | 47.08 | -1.30 | -2.69% | 48.33 | 48.8499 | 46.4183 | 721,988 |
