Symbotic Historical Data - SYM

Company Name	Stock Ticker Symbol	Market	Type
Symbotic Inc	SYM	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	2.16	4.5%	50.21	19:52:55

Open Price	Low Price	High Price	Close Price	Prev Close
47.87	47.24	51.63	50.33	48.05

SYM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	52.37	58.58	47.24	52.72	1,439,245	-2.16	-4.12%
1 Month	31.93	59.8199	30.60	49.59	1,914,424	18.28	57.25%
3 Months	32.32	59.8199	29.62	43.13	1,229,506	17.89	55.35%
6 Months	40.00	64.14	29.62	44.15	1,210,793	10.21	25.53%
1 Year	11.37	64.14	10.2101	38.05	861,113	38.84	341.6%
3 Years	10.54	64.14	8.75	34.00	686,732	39.67	376.38%
5 Years	10.54	64.14	8.75	34.00	686,732	39.67	376.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	50.33	2.28	4.75%	47.87	51.63	47.24	969,170
Dec 07 2023	48.05	-1.59	-3.2%	49.00	50.11	47.36	891,022
Dec 06 2023	49.64	-4.44	-8.21%	54.30	58.58	49.09	2,403,508
Dec 05 2023	54.08	-1.60	-2.87%	55.19	55.305	52.6801	1,105,084
Dec 04 2023	55.68	-1.05	-1.85%	55.90	57.38	54.47	1,066,513
Dec 01 2023	56.73	3.85	7.28%	52.37	57.41	50.52	1,730,100
Nov 30 2023	52.88	-2.44	-4.41%	54.80	55.29	52.38	1,216,138
Nov 29 2023	55.32	1.52	2.83%	53.80	55.9299	51.25	2,019,422
Nov 28 2023	53.80	-4.39	-7.54%	57.39	59.8199	53.3659	2,514,231
Nov 27 2023	58.19	6.76	13.14%	51.00	58.7299	49.05	2,584,358
Nov 24 2023	51.43	-2.43	-4.51%	52.03	54.18	50.27	1,255,567
Nov 22 2023	53.86	1.78	3.42%	52.35	54.23	50.06	2,223,943
Nov 21 2023	52.08	14.92	40.15%	48.30	52.84	43.26	9,678,052
Nov 20 2023	37.16	-0.04	-0.11%	37.64	38.99	36.68	1,938,484
Nov 17 2023	37.20	1.21	3.36%	36.59	38.18	36.1231	838,793
Nov 16 2023	35.99	-1.69	-4.49%	37.17	37.78	35.60	594,241
Nov 15 2023	37.68	1.79	4.99%	36.60	39.08	36.38	1,148,676
Nov 14 2023	35.89	2.72	8.2%	35.53	36.34	34.45	1,212,332
Nov 13 2023	33.17	1.79	5.7%	31.43	33.93	30.60	870,544
Nov 10 2023	31.38	-0.35	-1.1%	31.93	32.74	31.37	1,083,050
Nov 09 2023	31.73	-1.36	-4.11%	33.48	33.8598	31.33	1,139,679