ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,108.11
0.87%
US Tech 100
17,359.20
1.66%
Dow Jones
38,538.03
0.82%
Brent Oil
83.175
-0.54%
Bitcoin
61,689.09
4.34%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Streamline Health Solutions Inc (STRM)

  7. Streamline Health Solutions Inc (STRM) Historical

STRM Streamline Health Solutions Inc

0.2747
-0.0144 (-4.98%)
Last Updated: 10:34:41
Delayed by 15 minutes

STRM Historical Prices

Date Close Change Change (%) Open High Low Volume
May 02 2024 0.2891 -0.0019 -0.65% 0.31 0.31 0.276 244,357
May 01 2024 0.291 -0.008 -2.68% 0.285 0.3201 0.28 121,927
Apr 30 2024 0.299 -0.011 -3.55% 0.3385 0.3509 0.283 139,996
Apr 29 2024 0.31 -0.011 -3.43% 0.321 0.3521 0.30 98,319
Apr 26 2024 0.321 -0.019 -5.59% 0.35 0.35 0.305 47,994
Apr 25 2024 0.34 0.00 0.00% 0.3797 0.4403 0.3175 110,753
Apr 24 2024 0.34 0.009 2.72% 0.3325 0.351 0.33 5,422
Apr 23 2024 0.331 -0.0091 -2.68% 0.33 0.369 0.33 3,065
Apr 22 2024 0.3401 0.0091 2.75% 0.3493 0.3493 0.3401 4,137
Apr 19 2024 0.331 -0.001 -0.30% 0.3302 0.364 0.33 7,235
Apr 18 2024 0.332 -0.0251 -7.03% 0.38 0.385 0.33 53,333
Apr 17 2024 0.3571 0.0261 7.89% 0.3308 0.40 0.3308 8,444
Apr 16 2024 0.331 -0.009 -2.65% 0.34 0.3667 0.3301 9,913
Apr 15 2024 0.34 0.01 3.03% 0.35 0.365 0.33 138,890
Apr 12 2024 0.33 -0.03 -8.33% 0.39 0.3994 0.33 163,844
Apr 11 2024 0.36 -0.04 -10.00% 0.40 0.40 0.356 92,485
Apr 10 2024 0.40 -0.06 -13.04% 0.451 0.472 0.40 98,700
Apr 09 2024 0.46 -0.04 -8.00% 0.512 0.512 0.46 46,725
Apr 08 2024 0.50 0.04 8.70% 0.451 0.50485 0.4509 69,161
Apr 05 2024 0.46 -0.0398 -7.96% 0.484 0.484 0.4501 55,960
Apr 04 2024 0.4998 0.0283 6.00% 0.4715 0.4998 0.4715 10,900
Apr 03 2024 0.4715 -0.0185 -3.78% 0.4715 0.498 0.4715 75,786
Apr 02 2024 0.49 0.0082 1.70% 0.488 0.5193 0.484 15,216
Apr 01 2024 0.4818 0.0018 0.38% 0.50 0.52 0.4678 15,864
Mar 28 2024 0.48 0.0142 3.05% 0.465 0.500001 0.465 23,201
Mar 27 2024 0.4658 0.0048 1.04% 0.46 0.484 0.46 13,508
Mar 26 2024 0.461 -0.03 -6.11% 0.484 0.484 0.46 15,405
Mar 25 2024 0.491 -0.039 -7.36% 0.524 0.5241 0.481 65,874
Mar 22 2024 0.53 -0.02 -3.64% 0.555 0.56005 0.52 20,185
Mar 21 2024 0.55 -0.038 -6.46% 0.5651 0.586901 0.55 35,874
Mar 20 2024 0.588 -0.008 -1.34% 0.588 0.63 0.5857 30,546
Mar 19 2024 0.596 -0.0291 -4.66% 0.63 0.64 0.4409 75,307
Mar 18 2024 0.6251 0.0951 17.94% 0.54 0.64 0.5324 140,438
Mar 15 2024 0.53 0.041 8.38% 0.477 0.53 0.451101 143,581
Mar 14 2024 0.489 -0.002 -0.41% 0.499 0.499 0.4682 12,708
Mar 13 2024 0.491 0.031 6.74% 0.451 0.50 0.451 18,927
Mar 12 2024 0.46 -0.02 -4.17% 0.46 0.4871 0.4505 34,867
Mar 11 2024 0.48 -0.01 -2.04% 0.485 0.509899 0.48 32,266
Mar 08 2024 0.49 0.00 0.00% 0.486 0.5097 0.486 11,867
Mar 07 2024 0.49 0.004 0.82% 0.50 0.5099 0.486 13,007
Mar 06 2024 0.486 -0.0184 -3.65% 0.49 0.5044 0.4722 7,836
Mar 05 2024 0.5044 0.0144 2.94% 0.4991 0.5085 0.4703 15,143
Mar 04 2024 0.49 0.00 0.00% 0.4704 0.525 0.4704 36,885
Mar 01 2024 0.49 -0.01 -2.00% 0.49 0.5079 0.49 10,556
Feb 29 2024 0.50 0.0697 16.20% 0.45 0.52 0.42 264,684
Feb 28 2024 0.4303 -0.0298 -6.48% 0.462 0.50 0.43 162,616
Feb 27 2024 0.4601 0.0251 5.77% 0.4468 0.4742 0.42 106,443
Feb 26 2024 0.435 -0.0052 -1.18% 0.4617 0.4742 0.4128 21,038
Feb 23 2024 0.4402 -0.0448 -9.24% 0.5092 0.529 0.43 136,038
Feb 22 2024 0.485 0.01 2.11% 0.4693 0.5201 0.4693 156,957
Feb 21 2024 0.475 -0.03 -5.94% 0.5299 0.5299 0.4327 67,047
Feb 20 2024 0.505 -0.0251 -4.73% 0.497 0.556 0.497 23,978
Feb 16 2024 0.5301 -0.0099 -1.83% 0.5412 0.56 0.5055 12,757
Feb 15 2024 0.54 0.028 5.47% 0.5248 0.5466 0.51 96,660
Feb 14 2024 0.512 0.001 0.20% 0.4966 0.5651 0.4966 75,885
Feb 13 2024 0.511 -0.009 -1.73% 0.52 0.589 0.5042 120,126
Feb 12 2024 0.52 -0.0208 -3.85% 0.541 0.58 0.48 327,784
Feb 09 2024 0.5408 0.1357 33.50% 0.41 0.6155 0.41 730,158
Feb 08 2024 0.4051 0.0651 19.15% 0.35 0.43 0.35 140,576
Feb 07 2024 0.34 -0.0144 -4.06% 0.3544 0.37 0.34 59,321
Feb 06 2024 0.3544 -0.0256 -6.74% 0.3686 0.381 0.3544 138,738
Feb 05 2024 0.38 -0.02 -5.00% 0.37 0.392 0.3567 194,495

Your Recent History

NASDAQ
STRM
Streamline Health Soluti...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved