We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 1.56862745098 | 0.51 | 0.5199 | 0.465 | 28386 | 0.48065899 | CS |
| 4 | 0.018 | 3.6 | 0.5 | 0.53 | 0.4285 | 45967 | 0.48796243 | CS |
| 12 | 0.2366 | 84.07960199 | 0.2814 | 0.6498 | 0.24 | 69229 | 0.48266556 | CS |
| 26 | 0.148 | 40 | 0.37 | 0.6498 | 0.24 | 79413 | 0.45663214 | CS |
| 52 | -0.892 | -63.2624113475 | 1.41 | 1.44 | 0.213 | 149700 | 0.48021986 | CS |
| 156 | -1.142 | -68.7951807229 | 1.66 | 2.35 | 0.213 | 87116 | 0.95825668 | CS |
| 260 | -0.802 | -60.7575757576 | 1.32 | 3.86 | 0.213 | 174964 | 1.68413113 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 0.518 | 0.027 | 5.50 | 0.509 | 0.5199 | 0.4938 | 26061 |
| 1721946900 | 0.491 | -0.009 | -1.80 | 0.497 | 0.5 | 0.49 | 13082 |
| 1721860500 | 0.5 | -0.0008 | -0.16 | 0.501 | 0.501 | 0.4999 | 1883 |
| 1721774100 | 0.5008 | 0.0112 | 2.29 | 0.47995 | 0.50482 | 0.465 | 15083 |
| 1721687700 | 0.4896 | 0.0196 | 4.17 | 0.4935 | 0.4949 | 0.4679 | 30649 |
| 1721428500 | 0.47 | -0.0211 | -4.30 | 0.5012 | 0.51 | 0.4653 | 83083 |
| 1721342100 | 0.4911 | -0.0044 | -0.89 | 0.5 | 0.52 | 0.491 | 5412 |
| 1721255700 | 0.4955 | 0.0005 | 0.10 | 0.4949 | 0.507601 | 0.4948 | 33837 |
| 1721169300 | 0.495 | -0.01 | -1.98 | 0.5049 | 0.5195999 | 0.48 | 135952 |
| 1721082900 | 0.505 | 0.005 | 1.00 | 0.4999 | 0.513 | 0.4802 | 93067 |
| 1720823700 | 0.5 | 0.006 | 1.21 | 0.513 | 0.53 | 0.484 | 84005 |
| 1720737300 | 0.494 | -0.006 | -1.20 | 0.491 | 0.53 | 0.49 | 25938 |
| 1720650900 | 0.5 | 0.002 | 0.40 | 0.495 | 0.505 | 0.475 | 27509 |
| 1720564500 | 0.498 | 0.032999 | 7.10 | 0.49 | 0.5199899 | 0.471 | 29685 |
| 1720478100 | 0.465001 | -0.053999 | -10.40 | 0.5 | 0.525 | 0.4614 | 100029 |
| 1720218900 | 0.519 | 0.0247 | 5.00 | 0.479 | 0.5299 | 0.479 | 16748 |
| 1720040640 | 0.4943 | 0 | 0.00 | 0.51 | 0.51 | 0.486 | 2411 |
| 1719959700 | 0.4943 | 0.0111 | 2.30 | 0.485 | 0.52 | 0.435 | 72491 |
| 1719873300 | 0.4832 | 0.0032 | 0.67 | 0.4498 | 0.495 | 0.4285 | 33737 |
| 1719614100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1719527700 | 0.48 | -0.0259 | -5.12 | 0.51 | 0.5311 | 0.48 | 6690 |
| 1719441300 | 0.5059 | -0.0061 | -1.19 | 0.52 | 0.548 | 0.49 | 55091 |
| 1719354900 | 0.512 | 0.022 | 4.49 | 0.499 | 0.55 | 0.48 | 42531 |
| 1719268500 | 0.49 | -0.0025 | -0.51 | 0.49 | 0.4995 | 0.479 | 32583 |
| 1719009300 | 0.4925 | 0.0265 | 5.69 | 0.46 | 0.5199 | 0.46 | 148595 |
| 1718922900 | 0.466 | -0.034 | -6.80 | 0.49 | 0.5 | 0.458 | 19028 |
| 1718750100 | 0.5 | -0.03 | -5.66 | 0.52 | 0.52 | 0.47 | 89972 |
| 1718663700 | 0.53 | 0.0201 | 3.94 | 0.5 | 0.5744 | 0.4808 | 34642 |
| 1718404500 | 0.5099 | -0.0102 | -1.96 | 0.5 | 0.51 | 0.485 | 35523 |
| 1718318100 | 0.5201 | 0.005101 | 0.99 | 0.5044999 | 0.535679 | 0.48 | 69975 |
| 1718231700 | 0.514999 | -0.125001 | -19.53 | 0.58 | 0.58 | 0.48 | 327456 |
| 1718145300 | 0.64 | 0.1795 | 38.98 | 0.46 | 0.6498 | 0.3951 | 922623 |
| 1718058900 | 0.4605 | 0.0005 | 0.11 | 0.49 | 0.49 | 0.4551 | 74508 |
| 1717799700 | 0.46 | 0.0500001 | 12.20 | 0.4069999 | 0.49 | 0.4069999 | 69553 |
| 1717713300 | 0.4099999 | 0.0174999 | 4.46 | 0.4099999 | 0.4199 | 0.4 | 54760 |
| 1717626900 | 0.3925 | 0.0025 | 0.64 | 0.4 | 0.4099999 | 0.39 | 27903 |
| 1717540500 | 0.39 | -0.0199 | -4.85 | 0.4078 | 0.4099999 | 0.39 | 10932 |
| 1717454100 | 0.4099 | 0.0199 | 5.10 | 0.39 | 0.4099999 | 0.39 | 33576 |
| 1717194900 | 0.39 | -0.01 | -2.50 | 0.403 | 0.4199 | 0.389 | 49662 |
| 1717108500 | 0.4 | -0.02 | -4.76 | 0.42 | 0.4292 | 0.4 | 28976 |
| 1717022100 | 0.42 | 0.0577 | 15.93 | 0.39 | 0.45 | 0.3822 | 122902 |
| 1716935700 | 0.3623 | 0.0253 | 7.51 | 0.34 | 0.381 | 0.34 | 7174 |
| 1716590100 | 0.337 | -0.007 | -2.03 | 0.35 | 0.3686 | 0.337 | 35634 |
| 1716503700 | 0.3439999 | 0.0149999 | 4.56 | 0.331 | 0.3439999 | 0.3206 | 18165 |
| 1716417300 | 0.329 | 0.009 | 2.81 | 0.3195 | 0.35 | 0.3195 | 76477 |
| 1716330900 | 0.32 | 0.01 | 3.23 | 0.31 | 0.3498 | 0.31 | 46697 |
| 1716244500 | 0.31 | -0.006 | -1.90 | 0.32 | 0.3297 | 0.31 | 22116 |
| 1715985300 | 0.316 | 0.001 | 0.32 | 0.327 | 0.3333 | 0.316 | 11170 |
| 1715898900 | 0.315 | 0.01 | 3.28 | 0.3083 | 0.318 | 0.3083 | 29735 |
| 1715812500 | 0.305 | -0.015 | -4.69 | 0.316 | 0.322 | 0.29 | 112266 |
| 1715726100 | 0.32 | -0.002699 | -0.84 | 0.3121 | 0.34 | 0.2849999 | 27000 |
| 1715639700 | 0.322699 | -0.011001 | -3.30 | 0.332 | 0.34025 | 0.3 | 9405 |
| 1715380500 | 0.3337 | -0.0019 | -0.57 | 0.3385 | 0.3439999 | 0.325 | 27176 |
| 1715294100 | 0.3356 | -0.0082 | -2.39 | 0.3424 | 0.3488 | 0.325 | 6212 |
| 1715207700 | 0.3438 | 0.0138 | 4.18 | 0.3464999 | 0.3499 | 0.335 | 49230 |
| 1715121300 | 0.33 | 0 | 0.00 | 0.3369 | 0.35 | 0.32 | 53722 |
| 1715034900 | 0.33 | 0.039 | 13.40 | 0.3055 | 0.3397 | 0.29 | 80783 |
| 1714775700 | 0.291 | 0.0019 | 0.66 | 0.2814 | 0.2989 | 0.24 | 239397 |
| 1714689300 | 0.2891 | -0.0019 | -0.65 | 0.31 | 0.31 | 0.276 | 244357 |
| 1714602900 | 0.291 | -0.008 | -2.68 | 0.2849999 | 0.3201 | 0.28 | 121927 |
| 1714516500 | 0.299 | -0.011 | -3.55 | 0.3385 | 0.3509 | 0.2829999 | 139996 |
| 1714430100 | 0.31 | -0.011 | -3.43 | 0.321 | 0.3521 | 0.3 | 98319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
