We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0092 | -2.78619018776 | 0.3302 | 0.4403 | 0.305 | 25716 | 0.33928228 | CS |
| 4 | -0.179 | -35.8 | 0.5 | 0.52 | 0.305 | 51718 | 0.38610131 | CS |
| 12 | -0.069 | -17.6923076923 | 0.39 | 0.64 | 0.305 | 80976 | 0.46857647 | CS |
| 26 | -0.0234 | -6.79442508711 | 0.3444 | 0.64 | 0.261 | 120629 | 0.39715496 | CS |
| 52 | -1.449 | -81.8644067797 | 1.77 | 1.85 | 0.213 | 141528 | 0.5442376 | CS |
| 156 | -1.919 | -85.6696428571 | 2.24 | 2.35 | 0.213 | 99804 | 1.1544031 | CS |
| 260 | -0.619 | -65.8510638298 | 0.94 | 3.86 | 0.213 | 172657 | 1.70861485 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.321 | -0.019 | -5.59 | 0.35 | 0.35 | 0.305 | 47994 |
| 1714084500 | 0.34 | 0 | 0.00 | 0.4089999 | 0.4403 | 0.3175 | 108723 |
| 1713998100 | 0.34 | 0.009 | 2.72 | 0.3325 | 0.351 | 0.33 | 5422 |
| 1713911700 | 0.331 | -0.0091 | -2.68 | 0.33 | 0.369 | 0.33 | 3065 |
| 1713825300 | 0.3401 | 0.0091 | 2.75 | 0.3493 | 0.3493 | 0.3401 | 4137 |
| 1713566100 | 0.331 | -0.001 | -0.30 | 0.3302 | 0.364 | 0.33 | 7235 |
| 1713479700 | 0.332 | -0.0251 | -7.03 | 0.38 | 0.385 | 0.33 | 53333 |
| 1713393300 | 0.3570999 | 0.0260999 | 7.89 | 0.3308 | 0.4 | 0.3308 | 8444 |
| 1713306900 | 0.331 | -0.009 | -2.65 | 0.3301 | 0.3667 | 0.3301 | 8791 |
| 1713220500 | 0.34 | 0.01 | 3.03 | 0.35 | 0.365 | 0.33 | 138890 |
| 1712961300 | 0.33 | -0.03 | -8.33 | 0.39 | 0.3994 | 0.33 | 163844 |
| 1712874900 | 0.36 | -0.04 | -10.00 | 0.4 | 0.4 | 0.356 | 92485 |
| 1712788500 | 0.4 | -0.06 | -13.04 | 0.451 | 0.472 | 0.4 | 98700 |
| 1712702100 | 0.46 | -0.04 | -8.00 | 0.512 | 0.512 | 0.46 | 46725 |
| 1712615700 | 0.5 | 0.04 | 8.70 | 0.451 | 0.50485 | 0.4509 | 69161 |
| 1712356500 | 0.46 | -0.0398 | -7.96 | 0.484 | 0.484 | 0.4501 | 55960 |
| 1712270100 | 0.4998 | 0.0283 | 6.00 | 0.4715 | 0.4998 | 0.4715 | 10900 |
| 1712183700 | 0.4715 | -0.0185 | -3.78 | 0.4715 | 0.498 | 0.4715 | 75786 |
| 1712097300 | 0.49 | 0.0082 | 1.70 | 0.484 | 0.5193 | 0.484 | 15175 |
| 1712010900 | 0.4818 | 0.0018 | 0.38 | 0.5 | 0.52 | 0.4678 | 15864 |
| 1711665300 | 0.48 | 0.0142 | 3.05 | 0.465 | 0.500001 | 0.465 | 23201 |
| 1711578900 | 0.4658 | 0.0048 | 1.04 | 0.46 | 0.484 | 0.46 | 13508 |
| 1711492500 | 0.461 | -0.03 | -6.11 | 0.484 | 0.484 | 0.46 | 15405 |
| 1711406100 | 0.491 | -0.039 | -7.36 | 0.524 | 0.5241 | 0.481 | 65874 |
| 1711146900 | 0.53 | -0.02 | -3.64 | 0.555 | 0.56005 | 0.52 | 20185 |
| 1711060500 | 0.55 | -0.038 | -6.46 | 0.5651 | 0.586901 | 0.55 | 35874 |
| 1710974100 | 0.588 | -0.008 | -1.34 | 0.588 | 0.63 | 0.5857 | 30546 |
| 1710887700 | 0.596 | -0.0291 | -4.66 | 0.63 | 0.64 | 0.4409 | 75307 |
| 1710801300 | 0.6251 | 0.0951 | 17.94 | 0.54 | 0.64 | 0.5324 | 140438 |
| 1710542100 | 0.53 | 0.041 | 8.38 | 0.477 | 0.53 | 0.451101 | 143579 |
| 1710455700 | 0.489 | -0.002 | -0.41 | 0.499 | 0.499 | 0.4682 | 12708 |
| 1710369300 | 0.491 | 0.031 | 6.74 | 0.451 | 0.5 | 0.451 | 18927 |
| 1710282900 | 0.46 | -0.02 | -4.17 | 0.46 | 0.4871 | 0.4505 | 34867 |
| 1710196500 | 0.48 | -0.01 | -2.04 | 0.485 | 0.509899 | 0.48 | 32266 |
| 1709940900 | 0.49 | 0 | 0.00 | 0.486 | 0.5097 | 0.486 | 11867 |
| 1709854500 | 0.49 | 0.004 | 0.82 | 0.5 | 0.5099 | 0.486 | 13007 |
| 1709768100 | 0.486 | -0.0184 | -3.65 | 0.49 | 0.5044 | 0.4722 | 7836 |
| 1709681700 | 0.5044 | 0.0144 | 2.94 | 0.4991 | 0.5084999 | 0.4703 | 15143 |
| 1709595300 | 0.49 | 0 | 0.00 | 0.4704 | 0.525 | 0.4704 | 36885 |
| 1709336100 | 0.49 | -0.01 | -2.00 | 0.49 | 0.5079 | 0.49 | 10556 |
| 1709249700 | 0.5 | 0.0697 | 16.20 | 0.45 | 0.52 | 0.42 | 264684 |
| 1709163300 | 0.4303 | -0.0298 | -6.48 | 0.462 | 0.5 | 0.43 | 162616 |
| 1709076900 | 0.4601 | 0.0251 | 5.77 | 0.4468 | 0.4742 | 0.42 | 106443 |
| 1708990500 | 0.435 | -0.0052 | -1.18 | 0.4617 | 0.4742 | 0.4128 | 21038 |
| 1708731300 | 0.4402 | -0.0448 | -9.24 | 0.5092 | 0.529 | 0.43 | 136038 |
| 1708644900 | 0.485 | 0.01 | 2.11 | 0.4693 | 0.5201 | 0.4693 | 156957 |
| 1708558500 | 0.475 | -0.03 | -5.94 | 0.5299 | 0.5299 | 0.4327 | 67047 |
| 1708472100 | 0.505 | -0.0251 | -4.73 | 0.497 | 0.556 | 0.497 | 23978 |
| 1708126500 | 0.5301 | -0.0099 | -1.83 | 0.5412 | 0.56 | 0.5054999 | 12757 |
| 1708040100 | 0.54 | 0.028 | 5.47 | 0.5248 | 0.5466 | 0.51 | 96660 |
| 1707953700 | 0.512 | 0.001 | 0.20 | 0.4966 | 0.5651 | 0.4966 | 75885 |
| 1707867300 | 0.511 | -0.009 | -1.73 | 0.535 | 0.589 | 0.5042 | 120008 |
| 1707780900 | 0.52 | -0.0208 | -3.85 | 0.541 | 0.58 | 0.48 | 327784 |
| 1707521700 | 0.5407999 | 0.1356999 | 33.50 | 0.4099999 | 0.6155 | 0.4099999 | 730158 |
| 1707435300 | 0.4051 | 0.0651 | 19.15 | 0.35 | 0.43 | 0.35 | 140576 |
| 1707348900 | 0.34 | -0.0144 | -4.06 | 0.3544 | 0.37 | 0.34 | 59321 |
| 1707262500 | 0.3544 | -0.0256 | -6.74 | 0.3686 | 0.381 | 0.3544 | 138738 |
| 1707176100 | 0.38 | -0.02 | -5.00 | 0.37 | 0.392 | 0.3567 | 194495 |
| 1706916900 | 0.4 | 0.0035 | 0.88 | 0.39 | 0.4 | 0.351 | 120804 |
| 1706830500 | 0.3965 | 0.0065 | 1.67 | 0.398 | 0.4006 | 0.36 | 80078 |
| 1706744100 | 0.39 | -0.029 | -6.92 | 0.42 | 0.4299 | 0.39 | 71013 |
| 1706657700 | 0.419 | 0.0279 | 7.13 | 0.39 | 0.42 | 0.39 | 11039 |
| 1706571300 | 0.3911 | 0.0461001 | 13.36 | 0.3358 | 0.4176 | 0.3358 | 165672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
