ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Streamline Health Solutions Inc

Streamline Health Solutions Inc (STRM)

0.49
-0.01
(-2.00%)
Closed March 03 04:00PM
0.4999
0.0099
(2.02%)
After Hours: 07:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0192-3.77062058130.50920.5290.41281381640.46368954CS
40.125.6410256410.390.61550.341555840.47814078CS
120.157947.54591990360.33210.63990.29441500390.42082791CS
26-0.78-61.41732283461.271.290.2132453490.46232116CS
52-1.38-73.79679144391.872.080.2131420000.63205563CS
156-1.66-77.20930232562.153.860.2132401371.75882853CS
260-0.7-58.82352941181.193.860.2131722761.71610954CS
DateCloseChangeChange %OpenHighLowVolume
17093361000.49-0.01-2.000.490.50790.4910556
17092497000.50.069716.200.450.520.42264684
17091633000.4303-0.0298-6.480.4620.50.43162616
17090769000.46010.02515.770.44680.47420.42106443
17089905000.435-0.0052-1.180.46170.47420.412821038
17087313000.4402-0.0448-9.240.50920.5290.43136038
17086449000.4850.012.110.46930.52010.4693156957
17085585000.475-0.03-5.940.52990.52990.432767047
17084721000.505-0.0251-4.730.4970.5560.49723978
17081265000.5301-0.0099-1.830.54120.560.505499912757
17080401000.540.0285.470.52480.54660.5196660
17079537000.5120.0010.200.49660.56510.496675885
17078673000.511-0.009-1.730.520.5890.5042120126
17077809000.52-0.0208-3.850.5410.580.48327784
17075217000.54079990.135699933.500.40999990.61550.4099999730158
17074353000.40510.065119.150.350.430.35140576
17073489000.34-0.0144-4.060.35440.370.3459321
17072625000.3544-0.0256-6.740.36860.3810.3544138738
17071761000.38-0.02-5.000.370.3920.3567194495
17069169000.40.00350.880.390.40.351120804
17068305000.39650.00651.670.3980.40060.3680078
17067441000.39-0.029-6.920.420.42990.3971013
17066577000.4190.02797.130.390.420.3911039
17065713000.39110.046100113.360.33580.41760.3358165672
17063121000.3449999-0.025-6.760.370.370.3293303511
17062257000.37-0.0036-0.960.36240.40.34174457
17061393000.3736-0.0164-4.210.380.4010.33162227
17060529000.390.00731.910.3690.4180.3108236124
17059665000.38270.00270.710.38090.4170.36992220
17057073000.3800.000.40.4210.36988746
17056209000.38-0.023-5.710.38560.4230.37175367
17055345000.403-0.011-2.660.38010.4396990.385217
17054481000.414-0.016-3.720.43220.440.37567455
17051025000.430.012.380.40740.4457990.3944831
17050161000.42-0.0602-12.540.460.49990.388128287
17049297000.4802-0.019699-3.940.48720.50.4557045
17048433000.4998990.0208994.360.47090.50.452947413
17047569000.4790.043610.010.4350.4790.435157554
17044977000.4354-0.0093-2.090.43270.4490.4109213065
17044113000.4447-0.0406-8.370.48350.4849990.42877581
17043249000.48530.045310.300.46780.48530.394141475
17042385000.440.0153.530.420.44340.4241036
17038929000.425-0.022-4.920.420.4565990.410190376
17038065000.447-0.0306-6.410.4920.49990.4013191489
17037201000.4776-0.0234-4.670.53910.60.45689835
17036337000.5010.091000122.200.430.63990.43323350
17032881000.40999990.03499999.330.350.40999990.35112762
17032017000.3750.04613.980.3290.3750.319670496
17031153000.3290.0092.810.31040.34470.2944313277
17030289000.32-0.034-9.600.34799990.3750.32305250
17029425000.354-0.046-11.500.40.40.3469999213339
17026833000.40.0256.670.38350.430.378234919
17025969000.3750.0257.140.40.40.3201462983
17025105000.350.0195.740.33870.38790.3076999325436
17024241000.3310.0196.090.32510.350.2957148627
17023377000.312-0.002-0.640.32970.340.3001123931
17020785000.3140.0041.290.33210.33210.295758581
17019921000.31-0.015-4.620.340.340.304341842
17019057000.3250.01765.730.310.3250.2914149102
17018193000.30740.02240017.860.28720.3099990.281999965928
17017329000.28499990.00499991.790.280.30580.27195287

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com