ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Steakholder Foods Ltd

Steakholder Foods Ltd (STKH)

0.61
-0.0101
(-1.63%)
Closed February 28 04:00PM
0.63
0.02
(3.28%)
After Hours: 06:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR
DateCloseChangeChange %OpenHighLowVolume
17091633000.61-0.0101-1.630.640.6490.593385839
17090769000.6201-0.0229-3.560.64159990.65410.5742161935
17089905000.643-0.007-1.080.650.650.6472393
17087313000.65-0.014-2.110.67530.68999990.6488407
17086449000.664-0.006-0.900.6540.680.650144833
17085585000.6700.000.660.6980.6586487
17084721000.6700.000.680.69850.6571705
17081265000.67-0.0187-2.720.680.68999990.6625898
17080401000.6887-0.0001-0.010.6990.710.66569802
17079537000.68880.01372.030.68790.70.654437973
17078673000.6751-0.0172-2.480.660.69120.6551102
17077809000.69230.01231.810.680.69230.6582119844
17075217000.680.0213.190.6590.70.6333299147238
17074353000.659-0.05-7.050.70.71410.6306135950
17073489000.709-0.002401-0.340.72080.770.65234224
17072625000.71140090.066400910.290.650.73990.6314999503144
17071761000.6450.08515.180.56999990.660.5336999484836
17069169000.56-0.01-1.750.56999990.56999990.52453345
17068305000.56999990.03999997.550.540.56999990.5384550
17067441000.53-0.005-0.930.520.560.5257047
17066577000.5350.01713.300.550.550.546383
17065713000.51790.01793.580.520.59370.48328427
17063121000.50.0122.460.46220.510.450872645
17062257000.4880.01553.280.460.490.4208188870
17061393000.4725-0.0115-2.380.460.4950.448136946
17060529000.484-0.031-6.020.510.510.4156470540
17059665000.5150.0153.000.510.53860.5118288
17057073000.5-0.029-5.480.5220.5298990.5141831
17056209000.5290.0040.760.540.550.5003116961
17055345000.525-0.015-2.780.56899990.56899990.5176224
17054481000.54-0.042-7.220.550.5770.5036304266
17051025000.5820.00220.380.57370.590.5625581
17050161000.57980.00280.490.60.60.5551646
17049297000.577-0.003-0.520.5990.60.55932992
17048433000.580.0071.220.610.630.558180700
17047569000.5730.01292.300.5790.59990.5488757
17044977000.56010.00010.020.56999990.60.5646461
17044113000.56-0.0254-4.340.620.6270510.55133339
17043249000.5854-0.0245-4.020.6010.63490.55284628
17042385000.60990.02995.160.580.60990.5699999101439
17038929000.5800.000.560.5870.5673530
17038065000.580.03586.580.540.58180.525198093
17037201000.54420.01723.260.510.54420.5013221417
17036337000.527-0.0281-5.060.5330.5515510.5246894
17032881000.5551-0.0229-3.960.590.590.5353189841
17032017000.578-0.0019-0.330.6090.6090.5518999133363
17031153000.5799-0.0181-3.030.60.60.5687168
17030289000.598-0.001-0.170.58180.60680.5604164661
17029425000.599-0.001-0.170.6010.630.5674634
17026833000.6-0.025-4.000.610.610.58478589
17025969000.6250.0467.940.590.630.5899024
17025105000.5790.00900011.580.57470.5990.541143931
17024241000.5699999-0.0269-4.510.60.60.5599154
17023377000.5969-0.0031-0.520.610.61980.5401173234
17020785000.6-0.007601-1.250.610.640.5451100655
17019921000.60760090.00260090.430.60.6450.668631
17019057000.605-0.0285-4.500.6350.65095090.651104
17018193000.6334999-0.0165-2.540.680.680.6356699
17017329000.6500.000.65440.68999990.6124253
17014737000.650.046.560.620.660.6167159903
17013873000.610.0111.840.5990.620.590162029
17013009000.5990.0193.280.58480.60.577099976754

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com