ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Semantix Inc

Semantix Inc (STIX)

0.30
0.00
(0.00%)
Closed June 16 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.597-66.55518394650.8970.970.28141466280.47163497CS
26-0.3996-57.11835334480.69960.970.2814461680.56069664CS
52-1.9-86.36363636362.22.69850.2814736251.32147728CS
156-6.25-95.41984732826.558.770.2814792792.50478124CS
260-6.25-95.41984732826.558.770.2814792792.50478124CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17184045000.300.000.30.30.30
17183181000.300.000.30.30.30
17182317000.300.000.30.30.30
17181453000.300.000.30.30.30
17180589000.300.000.30.30.30
17177997000.300.000.30.30.30
17177133000.300.000.30.30.30
17176269000.300.000.30.30.30
17175405000.300.000.30.30.30
17174541000.300.000.30.30.30
17171949000.300.000.30.30.30
17171085000.300.000.30.30.30
17170221000.300.000.30.30.30
17169357000.300.000.30.30.30
17165901000.300.000.30.30.30
17165037000.300.000.30.30.30
17164173000.300.000.30.30.30
17163309000.300.000.30.30.30
17162445000.300.000.30.30.30
17159853000.300.000.30.30.30
17158989000.300.000.30.30.30
17158125000.300.000.30.30.30
17157261000.300.000.30.30.30
17156397000.300.000.30.30.30
17153805000.300.000.30.30.30
17152941000.300.000.30.30.30
17152077000.300.000.30.30.30
17151213000.300.000.30.30.30
17150349000.300.000.30.30.30
17147757000.300.000.30.30.30
17146893000.300.000.30.30.30
17146029000.300.000.30.30.30
17145165000.300.000.30.30.30
17144301000.300.000.30.30.30
17141709000.300.000.30.30.30
17140845000.300.000.30.30.30
17139981000.300.000.30.30.30
17139117000.300.000.30.30.30
17138253000.300.000.30.30.30
17135661000.300.000.30.30.30
17134797000.300.000.30.30.30
17133933000.300.000.30.30.30
17133069000.300.000.30.30.30
17132205000.300.000.30.30.30
17129613000.3-0.071-19.140.3410.350.2814106293
17128749000.371-0.029-7.250.380.39060.34000173477
17127885000.400.000.3880.4050.361099939838
17127021000.40.0338.990.37890.430.36162535
17126157000.367-0.068-15.630.46110.49010.35157204
17123565000.435-0.4151-48.830.50.750.43071393472
17122701000.85010.02000012.410.82640.910.7801106714
17121837000.8300999-0.0689-7.660.85180.89250.7725923
17120973000.8990.0091.010.84620.9041510.780127978
17120109000.89-0.0252-2.750.890.970.7733220
17116653000.9152-0.0448-4.670.930.960.8629381
17115789000.960.06487.240.94110.960.89110806
17114925000.89520.00520.580.8860.9550.870423584
17114061000.89-0.01-1.110.90750.90750.875586
17111469000.90.044.650.8970.910.883415
17110605000.86-0.04-4.440.90040.910.8518396
17109741000.90.055.880.84160.920.841612191
17108877000.8500.000.850.94990.8129189
17108013000.850.07649.880.80.850.75049997573

Your Recent History

Delayed Upgrade Clock