ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Stagwell Inc

Stagwell Inc (STGW)

6.48
-0.13
(-1.97%)
Closed June 18 4:00PM
6.48
0.00
(0.00%)
After Hours: 4:06PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-2.114803625386.626.9456.2954850676.56354833CS
4-0.51-7.296137339066.997.19896.2515124886.80372713CS
120.6511.14922813045.837.255.29255705016.4273929CS
260.386.229508196726.17.254.885381146.28906452CS
52-1.08-14.28571428577.568.593.8257050995.84274184CS
1560.8715.50802139045.6111.043.8256201986.74571556CS
2600.8715.50802139045.6111.043.8256201986.74571556CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17187501006.48-0.13-1.976.596.686.465391351
17186637006.610.213.286.416.656.37304523
17184045006.4-0.14-2.146.436.56.295490953
17183181006.54-0.13-1.956.646.646.37566257
17182317006.670.081.216.826.9456.635641866
17181453006.59-0.09-1.356.626.686.51421737
17180589006.68-0.04-0.606.656.786.251518704
17177997006.72-0.11-1.616.736.986.69455306
17177133006.830.050.746.766.9656.691357458
17176269006.78-0.02-0.296.856.926.72622696
17175405006.8-0.02-0.296.796.9156.73486930
17174541006.82-0.11-1.597.057.066.735538900
17171949006.93-0.05-0.7277.076.865598701
17171085006.980.060.876.987.00076.885353625
17170221006.92-0.14-1.987.057.056.87415689
17169357007.06-0.01-0.147.117.19897.02464636
17165901007.070.050.717.077.146.955309087
17165037007.02-0.03-0.437.077.156.9340059
17164173007.050.030.437.017.066.97397285
17163309007.02-0.01-0.146.997.036.89452857
17162445007.030.11.446.917.0456.91448908
17159853006.930.040.586.927.016.88334274
17158989006.890.050.736.846.9656.83433971
17158125006.84-0.07-1.017.027.026.721076251
17157261006.91-0.07-1.0077.0956.9843231
17156397006.980.081.166.967.046.92407169
17153805006.9-0.01-0.146.96.996.87271472
17152941006.91-0.06-0.866.946.9656.87309814
17152077006.970.020.296.877.0056.82395164
17151213006.950.050.726.97.086.87428015
17150349006.900.006.947.046.825559230
17147757006.9-0.23-3.237.217.216.82692394
17146893007.130.395.797.127.256.91561351
17146029006.740.7913.286.457.126.42341561
17145165005.95-0.17-2.706.056.14499995.95507666
17144301006.115-0.01-0.086.146.226.055392526
17141709006.120.071.166.056.25.97326857
17140845006.05-0.03-0.495.926.0655.92389159
17139981006.080.071.165.966.0955.94406238
17139117006.010.376.565.696.0955.69642888
17138253005.640.050.895.635.7655.61398243
17135661005.590.050.905.545.645.525478889
17134797005.540.234.335.345.65.34431757
17133933005.3099999-0.1-1.855.455.585.2925600536
17133069005.41-0.16-2.875.495.535.3812681427
17132205005.57-0.02-0.365.665.76999995.54562554
17129613005.590.010.185.515.665.505654994
17128749005.580.010.185.585.695.55433451
17127885005.57-0.25-4.305.65.725.545393905
17127021005.820.162.835.75.855.66621013
17126157005.66-0.11-1.915.855.955.66441023
17123565005.7699999-0.03-0.525.755.835.655531679
17122701005.80.091.585.825.995.76489267
17121837005.71-0.22-3.715.886.01999995.6051004597
17120973005.93-0.02-0.345.85.9655.78472909
17120109005.95-0.27-4.346.226.225.93450532
17116653006.220.213.496.01999996.2355.84967422
17115789006.010.35.255.796.035.79475554
17114925005.710.040.715.835.8555.71493879
17114061005.67-0.18-3.085.865.995.66425881
17111469005.85-0.1-1.685.996.045.83391450
17110605005.95-0.17-2.786.186.2155.95481459
17109741006.120.254.265.826.155.82456785
17108877005.870.091.565.715.925.71397439

Your Recent History

Delayed Upgrade Clock