We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.585175552666 | 15.38 | 15.77 | 14.675 | 337258 | 15.36239522 | CS |
| 4 | 0.09 | 0.585175552666 | 15.38 | 15.77 | 14.62 | 326702 | 15.25325333 | CS |
| 12 | 2.74 | 21.5239591516 | 12.73 | 16.68 | 12.38 | 754760 | 15.73541956 | CS |
| 26 | 3.94 | 34.1717259324 | 11.53 | 16.68 | 11.38 | 452748 | 15.21022391 | CS |
| 52 | 3.54 | 29.6730930427 | 11.93 | 16.68 | 10.0006 | 392003 | 14.0884033 | CS |
| 156 | -11.53 | -42.7037037037 | 27 | 28.99 | 10.0006 | 311406 | 17.32466019 | CS |
| 260 | -11.53 | -42.7037037037 | 27 | 28.99 | 10.0006 | 311406 | 17.32466019 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726100 | 15.47 | 0.19 | 1.24 | 15.46 | 15.49 | 15.3 | 187537 |
| 1715639700 | 15.28 | 0.01 | 0.07 | 15.25 | 15.42 | 15.2 | 389769 |
| 1715380500 | 15.27 | -0.09 | -0.59 | 15.26 | 15.39 | 14.675 | 338388 |
| 1715294100 | 15.36 | -0.16 | -1.03 | 15.23 | 15.6 | 15.03 | 489054 |
| 1715207700 | 15.52 | 0.08 | 0.52 | 15.38 | 15.77 | 15.23 | 281540 |
| 1715121300 | 15.44 | -0.07 | -0.45 | 15.49 | 15.59 | 15.37 | 264150 |
| 1715034900 | 15.51 | 0.05 | 0.32 | 15.51 | 15.55 | 15.43 | 582137 |
| 1714775700 | 15.46 | 0.07 | 0.45 | 15.52 | 15.565 | 15.37 | 141565 |
| 1714689300 | 15.39 | 0.23 | 1.52 | 15.26 | 15.47 | 15.145 | 265026 |
| 1714602900 | 15.16 | 0.03 | 0.20 | 15.24 | 15.36 | 15.12 | 197111 |
| 1714516500 | 15.13 | -0.31 | -2.01 | 15.34 | 15.6 | 15.13 | 231543 |
| 1714430100 | 15.44 | 0.14 | 0.92 | 15.39 | 15.49 | 15.25 | 240811 |
| 1714170900 | 15.3 | -0.08 | -0.52 | 15.44 | 15.46 | 15.26 | 230486 |
| 1714084500 | 15.38 | 0.05 | 0.33 | 15.22 | 15.38 | 15.18 | 361843 |
| 1713998100 | 15.33 | 0.05 | 0.33 | 15.27 | 15.48 | 15.21 | 323857 |
| 1713911700 | 15.28 | 0.15 | 0.99 | 15.13 | 15.44 | 15.13 | 288862 |
| 1713825300 | 15.13 | 0.15 | 1.00 | 15.01 | 15.21 | 14.89 | 292007 |
| 1713566100 | 14.98 | 0.21 | 1.42 | 14.73 | 15 | 14.72 | 399443 |
| 1713479700 | 14.77 | -0.29 | -1.93 | 15.07 | 15.265 | 14.62 | 660809 |
| 1713393300 | 15.06 | -0.21 | -1.38 | 15.38 | 15.38 | 15.04 | 368096 |
| 1713306900 | 15.27 | -0.02 | -0.13 | 15.25 | 15.355 | 15.07 | 518793 |
| 1713220500 | 15.29 | -0.2 | -1.29 | 15.49 | 15.61 | 15.29 | 484346 |
| 1712961300 | 15.49 | -0.07 | -0.45 | 15.5 | 15.57 | 15.44 | 494787 |
| 1712874900 | 15.56 | 0.05 | 0.32 | 15.59 | 15.77 | 15.47 | 1120532 |
| 1712788500 | 15.51 | -0.28 | -1.77 | 15.7 | 15.74 | 15.49 | 1070630 |
| 1712702100 | 15.79 | 0 | 0.00 | 15.83 | 15.92 | 15.78 | 1019174 |
| 1712615700 | 15.79 | -0.1 | -0.63 | 15.96 | 15.99 | 15.78 | 1108113 |
| 1712356500 | 15.89 | 0.01 | 0.06 | 15.9 | 15.94 | 15.85 | 608806 |
| 1712270100 | 15.88 | -0.04 | -0.25 | 15.99 | 15.99 | 15.841 | 296600 |
| 1712183700 | 15.92 | 0.02 | 0.13 | 15.86 | 16.04 | 15.85 | 717865 |
| 1712097300 | 15.9 | -0.16 | -1.00 | 16.01 | 16.02 | 15.89 | 361127 |
| 1712010900 | 16.059999 | -0.02 | -0.12 | 16.1 | 16.1 | 15.97 | 257162 |
| 1711665300 | 16.079999 | -0.15 | -0.92 | 16.21 | 16.28 | 16 | 765202 |
| 1711578900 | 16.23 | 0.12 | 0.74 | 16.11 | 16.26 | 16.11 | 723238 |
| 1711492500 | 16.11 | 0.07 | 0.44 | 16.1 | 16.129999 | 16 | 1485552 |
| 1711406100 | 16.04 | 0.15 | 0.94 | 15.95 | 16.07 | 15.84 | 2162918 |
| 1711146900 | 15.89 | -0.52 | -3.17 | 16.27 | 16.39 | 15.87 | 803354 |
| 1711060500 | 16.41 | 0.12 | 0.74 | 16.32 | 16.425 | 16.3 | 225808 |
| 1710974100 | 16.29 | 0.34 | 2.13 | 15.93 | 16.44 | 15.9 | 333976 |
| 1710887700 | 15.95 | 0.07 | 0.44 | 15.89 | 15.98 | 15.81 | 444261 |
| 1710801300 | 15.88 | -0.04 | -0.25 | 15.87 | 15.99 | 15.84 | 1093849 |
| 1710542100 | 15.92 | -0.02 | -0.13 | 15.92 | 15.94 | 15.82 | 1719184 |
| 1710455700 | 15.94 | 0.02 | 0.13 | 15.8 | 16 | 15.8 | 1338631 |
| 1710369300 | 15.92 | 0.01 | 0.06 | 15.92 | 15.94 | 15.86 | 897560 |
| 1710282900 | 15.91 | -0.02 | -0.13 | 15.95 | 15.97 | 15.8 | 2456824 |
| 1710196500 | 15.93 | -0.03 | -0.19 | 15.97 | 16.09 | 15.89 | 660561 |
| 1709940900 | 15.96 | -0.04 | -0.25 | 16.09 | 16.149999 | 15.93 | 1292284 |
| 1709854500 | 16 | 0 | 0.00 | 15.95 | 16.12 | 15.89 | 506919 |
| 1709768100 | 16 | -0.08 | -0.50 | 15.96 | 16.19 | 15.872 | 651978 |
| 1709681700 | 16.079999 | 0.18 | 1.13 | 15.9 | 16.17 | 15.84 | 731097 |
| 1709595300 | 15.9 | -0.54 | -3.28 | 16.28 | 16.5 | 15.835 | 1573015 |
| 1709336100 | 16.44 | 0.77 | 4.91 | 15.57 | 16.68 | 15.55 | 2305163 |
| 1709249700 | 15.67 | 3.25 | 26.17 | 15.4 | 15.74 | 15.03 | 6930080 |
| 1709163300 | 12.42 | -0.29 | -2.28 | 12.63 | 12.7 | 12.38 | 152849 |
| 1709076900 | 12.71 | -0.13 | -1.01 | 12.91 | 12.96 | 12.69 | 106021 |
| 1708990500 | 12.84 | -0.05 | -0.39 | 12.81 | 12.99 | 12.75 | 103880 |
| 1708731300 | 12.89 | 0.03 | 0.23 | 12.86 | 12.98 | 12.65 | 88724 |
| 1708644900 | 12.86 | 0.13 | 1.02 | 12.74 | 13.11 | 12.66 | 266708 |
| 1708558500 | 12.73 | -0.06 | -0.47 | 12.73 | 12.74 | 12.545 | 119260 |
| 1708472100 | 12.79 | -0.07 | -0.54 | 12.76 | 12.79 | 12.62 | 110670 |
| 1708126500 | 12.86 | -0.17 | -1.30 | 12.98 | 13.03 | 12.8 | 107726 |
| 1708040100 | 13.03 | 0.25 | 1.96 | 12.82 | 13.14 | 12.82 | 138792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
