STAF

Staffing 360 Solutions Historical Data

Company Name Stock Ticker Symbol Market Type
Staffing 360 Solutions Inc STAF NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.07 2.26% 3.17 18:03:11
Open Price Low Price High Price Close Price Prev Close
3.06 2.95 3.17 3.17 3.10
more quote information »

STAF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.123.272.943.1338,0620.051.6%
1 Month2.953.58732.743.1836,9720.227.46%
3 Months2.493.58732.202.8344,0920.6827.31%
6 Months3.106.442.203.88190,9090.072.26%
1 Year0.85817.480.5202012.71177,5702.31269.42%
3 Years0.927.480.281.661,412,4512.25244.57%
5 Years3.567.480.281.78954,864-0.39-10.96%

STAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 3.17 0.07 2.26% 3.06 3.17 2.95 19,133
Jan 26 2023 3.10 0.00 0.0% 3.07 3.17 3.02 11,848
Jan 25 2023 3.10 0.04 1.31% 2.97 3.15 2.95 27,306
Jan 24 2023 3.06 -0.05 -1.61% 3.01 3.16 2.9501 52,569
Jan 23 2023 3.11 -0.10 -3.12% 3.24 3.24 3.04 38,904
Jan 20 2023 3.21 -0.09 -2.73% 3.12 3.27 2.94 59,685
Jan 19 2023 3.30 -0.17 -4.9% 3.47 3.54 3.27 14,039
Jan 18 2023 3.47 -0.11 -3.07% 3.45 3.5489 3.25 47,324
Jan 17 2023 3.58 0.31 9.48% 3.35 3.5873 3.292 127,557
Jan 13 2023 3.27 0.23 7.57% 3.08 3.30 3.06 57,751
Jan 12 2023 3.04 0.11 3.75% 2.89 3.09 2.89 26,423
Jan 11 2023 2.93 0.06 2.09% 2.85 2.93 2.85 13,243
Jan 10 2023 2.87 0.02 0.84% 2.90 2.93 2.8201 13,682
Jan 09 2023 2.846 0.03 0.92% 2.89 2.96 2.83 17,770
Jan 06 2023 2.82 -0.07 -2.3% 2.88 2.96 2.74 32,044
Jan 05 2023 2.8864 -0.05 -1.54% 2.87 2.939 2.85 35,629
Jan 04 2023 2.9316 0.00 0.05% 2.90 2.99 2.85 34,136
Jan 03 2023 2.93 0.11 3.9% 3.00 3.0273 2.85 39,949
Dec 30 2022 2.82 -0.13 -4.41% 2.95 3.00 2.82 15,639
Dec 29 2022 2.95 -0.07 -2.29% 3.05 3.15 2.9486 65,212
Dec 28 2022 3.0192 0.11 3.93% 2.91 3.02 2.90 41,994
See More Historical Prices ยป
Your Recent History
NASDAQ
STAF
Staffing 3..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 23:52:11