We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0054 | -1.84931506849 | 0.292 | 0.34 | 0.2801 | 38089 | 0.31400289 | CS |
| 4 | -0.0234 | -7.54838709677 | 0.31 | 0.347 | 0.27 | 46402 | 0.30434333 | CS |
| 12 | -0.057 | -16.5890570431 | 0.3436 | 0.4275 | 0.27 | 93710 | 0.34661769 | CS |
| 26 | -0.4334 | -60.1944444444 | 0.72 | 0.7499 | 0.27 | 51834 | 0.3618824 | CS |
| 52 | -1.0734 | -78.9264705882 | 1.36 | 1.475 | 0.27 | 67947 | 0.65608394 | CS |
| 156 | -0.4634 | -61.7866666667 | 0.75 | 7.48 | 0.27 | 585994 | 2.52670366 | CS |
| 260 | -1.2634 | -81.5096774194 | 1.55 | 7.48 | 0.27 | 889691 | 1.64058349 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713220500 | 0.2866 | -0.0235 | -7.58 | 0.3 | 0.3267 | 0.2866 | 27034 |
| 1712961300 | 0.3101 | 0.0098 | 3.26 | 0.31 | 0.32475 | 0.3 | 10174 |
| 1712874900 | 0.3003 | -0.0197 | -6.16 | 0.3253 | 0.33 | 0.300201 | 17758 |
| 1712788500 | 0.32 | 0.006 | 1.91 | 0.2994 | 0.34 | 0.295 | 125326 |
| 1712702100 | 0.314 | 0.0215 | 7.35 | 0.299 | 0.315 | 0.295 | 15398 |
| 1712615700 | 0.2925 | -0.005 | -1.68 | 0.292 | 0.314 | 0.2801 | 21788 |
| 1712356500 | 0.2975 | 0.0077 | 2.66 | 0.2829999 | 0.302 | 0.28001 | 68283 |
| 1712270100 | 0.2898 | 5.0E-5 | 0.02 | 0.3 | 0.3 | 0.280101 | 12184 |
| 1712183700 | 0.28975 | -0.00145 | -0.50 | 0.302 | 0.302 | 0.27 | 16875 |
| 1712097300 | 0.2912 | 0.0102 | 3.63 | 0.3164 | 0.3164 | 0.2701 | 26839 |
| 1712010900 | 0.281 | -0.0089 | -3.07 | 0.3 | 0.3 | 0.2791 | 12513 |
| 1711665300 | 0.2899 | -0.0199 | -6.42 | 0.2975 | 0.308 | 0.274301 | 81361 |
| 1711578900 | 0.3098 | 0.026 | 9.16 | 0.2884 | 0.3099 | 0.2834 | 111296 |
| 1711492500 | 0.2838 | -0.0002 | -0.07 | 0.296 | 0.2997 | 0.28 | 25971 |
| 1711406100 | 0.2839999 | -0.016 | -5.33 | 0.291 | 0.316 | 0.2702 | 56920 |
| 1711146900 | 0.3 | -0.013 | -4.15 | 0.3139 | 0.3139 | 0.281 | 35622 |
| 1711060500 | 0.313 | -0.0027 | -0.86 | 0.317 | 0.3327 | 0.31201 | 36759 |
| 1710974100 | 0.3157 | 0.0017 | 0.54 | 0.321 | 0.33 | 0.3120009 | 41397 |
| 1710887700 | 0.314 | 0.002 | 0.64 | 0.3247 | 0.3379 | 0.312 | 28450 |
| 1710801300 | 0.312 | 0.01 | 3.31 | 0.31 | 0.3469999 | 0.302 | 136733 |
| 1710542100 | 0.302 | -0.0096 | -3.08 | 0.3088 | 0.3255 | 0.302 | 66260 |
| 1710455700 | 0.3116 | -0.0102 | -3.17 | 0.3225 | 0.3489 | 0.3011 | 39785 |
| 1710369300 | 0.3217999 | -0.0065 | -1.98 | 0.34 | 0.3505 | 0.3215 | 24680 |
| 1710282900 | 0.3283 | -0.0077 | -2.29 | 0.341 | 0.3528 | 0.3283 | 31077 |
| 1710196500 | 0.336 | 0.0048 | 1.45 | 0.36 | 0.36 | 0.3287 | 22283 |
| 1709940900 | 0.3312 | 0.0154 | 4.88 | 0.327 | 0.3499 | 0.3111 | 86590 |
| 1709854500 | 0.3158 | -0.0342 | -9.77 | 0.3412 | 0.3412 | 0.302301 | 68412 |
| 1709768100 | 0.35 | 0.0006 | 0.17 | 0.3644 | 0.3644 | 0.3331 | 17152 |
| 1709681700 | 0.3494 | -0.0276 | -7.32 | 0.3565 | 0.3891 | 0.341 | 26954 |
| 1709595300 | 0.377 | 0.0269 | 7.68 | 0.355 | 0.4189 | 0.3301 | 115914 |
| 1709336100 | 0.3501 | 0.0001 | 0.03 | 0.3404 | 0.376 | 0.3404 | 106517 |
| 1709249700 | 0.35 | -0.018 | -4.89 | 0.38 | 0.4275 | 0.34 | 140025 |
| 1709163300 | 0.368 | 0.0083 | 2.31 | 0.369 | 0.38 | 0.3441 | 65227 |
| 1709076900 | 0.3597 | -0.0063 | -1.72 | 0.36 | 0.38 | 0.336 | 85424 |
| 1708990500 | 0.366 | 0.038 | 11.59 | 0.3389 | 0.3779 | 0.3301 | 89186 |
| 1708731300 | 0.328 | -0.032 | -8.89 | 0.3413 | 0.3496909 | 0.32 | 79125 |
| 1708644900 | 0.36 | -0.0158 | -4.20 | 0.37 | 0.4 | 0.319 | 115161 |
| 1708558500 | 0.3758 | 0.0122 | 3.36 | 0.3387 | 0.4266 | 0.3005 | 2110426 |
| 1708472100 | 0.3636 | 0.0364 | 11.12 | 0.3262 | 0.3889 | 0.3262 | 243313 |
| 1708126500 | 0.3272 | 0.0392 | 13.61 | 0.31 | 0.4066 | 0.31 | 632493 |
| 1708040100 | 0.288 | -0.0119 | -3.97 | 0.2929 | 0.3199 | 0.2829 | 85212 |
| 1707953700 | 0.2999 | 0.0123 | 4.28 | 0.28 | 0.2999 | 0.28 | 16365 |
| 1707867300 | 0.2876 | 0.0061001 | 2.17 | 0.306 | 0.306 | 0.28 | 18958 |
| 1707780900 | 0.2814999 | -0.0035 | -1.23 | 0.2849999 | 0.3048989 | 0.28 | 18348 |
| 1707521700 | 0.2849999 | -0.018 | -5.94 | 0.303 | 0.303 | 0.2803 | 9041 |
| 1707435300 | 0.303 | 0.0170001 | 5.94 | 0.3 | 0.319901 | 0.2819999 | 3880 |
| 1707348900 | 0.2859999 | -0.018 | -5.92 | 0.2846 | 0.2933 | 0.277 | 6197 |
| 1707262500 | 0.304 | -0.002 | -0.65 | 0.3025 | 0.3058 | 0.2865 | 8253 |
| 1707176100 | 0.306 | -0.0135 | -4.23 | 0.318 | 0.318 | 0.2848 | 16488 |
| 1706916900 | 0.3195 | 0.0095 | 3.06 | 0.3037 | 0.3394 | 0.2944 | 21661 |
| 1706830500 | 0.31 | -0.017399 | -5.31 | 0.3129 | 0.332 | 0.31 | 6809 |
| 1706744100 | 0.327399 | 0.024899 | 8.23 | 0.3302 | 0.3302 | 0.304 | 3760 |
| 1706657700 | 0.3025 | -0.0075 | -2.42 | 0.34 | 0.34 | 0.3 | 11280 |
| 1706571300 | 0.31 | -0.0318 | -9.30 | 0.3444 | 0.352 | 0.31 | 28247 |
| 1706312100 | 0.3418 | 0.0318 | 10.26 | 0.314 | 0.352 | 0.292 | 44190 |
| 1706225700 | 0.31 | -0.0002 | -0.06 | 0.32 | 0.321 | 0.3011 | 41755 |
| 1706139300 | 0.3101999 | -0.0098 | -3.06 | 0.3279 | 0.3394 | 0.31 | 16497 |
| 1706052900 | 0.32 | -0.002 | -0.62 | 0.3381 | 0.3382009 | 0.3111 | 15000 |
| 1705966500 | 0.322 | -0.0216 | -6.29 | 0.3436 | 0.3454 | 0.3212 | 15600 |
| 1705707300 | 0.3436 | -0.0099 | -2.80 | 0.3287 | 0.3443 | 0.321 | 11970 |
| 1705620900 | 0.3535 | 0.0035 | 1.00 | 0.3502 | 0.355 | 0.3019 | 19085 |
| 1705534500 | 0.35 | -0.015 | -4.11 | 0.3789 | 0.3907 | 0.35 | 75123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
