Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Staffing 360 Solutions Inc | STAF | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.80 | 3.435 | 3.83 | 3.49 | 3.80 |
STAF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.70 | 4.03 | 3.435 | 3.84 | 80,514 | -0.26 | -7.03% |
1 Month | 3.54 | 6.44 | 2.82 | 3.99 | 1,075,777 | -0.10 | -2.82% |
3 Months | 0.7995 | 7.48 | 0.6011 | 3.74 | 455,734 | 2.64 | 330.27% |
6 Months | 0.73 | 7.48 | 0.520201 | 2.77 | 309,434 | 2.71 | 371.23% |
1 Year | 2.21 | 7.48 | 0.520201 | 1.95 | 436,589 | 1.23 | 55.66% |
3 Years | 1.40 | 7.48 | 0.28 | 1.65 | 1,417,051 | 2.04 | 145.71% |
5 Years | 2.6185 | 7.48 | 0.28 | 1.82 | 972,165 | 0.8215 | 31.37% |
STAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 19 2022 | 3.49 | -0.31 | -8.16% | 3.80 | 3.83 | 3.435 | 88,662 |
Aug 18 2022 | 3.80 | -0.13 | -3.31% | 3.87 | 3.9782 | 3.68 | 59,200 |
Aug 17 2022 | 3.93 | -0.01 | -0.25% | 3.86 | 4.03 | 3.80 | 80,367 |
Aug 16 2022 | 3.94 | 0.18 | 4.79% | 3.70 | 3.97 | 3.65 | 111,395 |
Aug 15 2022 | 3.76 | 0.06 | 1.62% | 3.73 | 3.80 | 3.54 | 98,700 |
Aug 12 2022 | 3.70 | -0.02 | -0.54% | 3.70 | 3.80 | 3.625 | 52,907 |
Aug 11 2022 | 3.72 | -0.15 | -3.88% | 3.85 | 4.05 | 3.64 | 68,353 |
Aug 10 2022 | 3.87 | 0.21 | 5.74% | 3.66 | 4.06 | 3.52 | 216,660 |
Aug 09 2022 | 3.66 | -0.56 | -13.27% | 4.17 | 4.17 | 3.55 | 337,268 |
Aug 08 2022 | 4.22 | -0.13 | -2.99% | 4.25 | 4.54 | 4.03 | 519,621 |
Aug 05 2022 | 4.35 | 0.67 | 18.21% | 3.98 | 6.44 | 3.74 | 11,391,381 |
Aug 04 2022 | 3.68 | 0.48 | 15.0% | 3.58 | 4.91 | 3.53 | 6,341,836 |
Aug 03 2022 | 3.20 | 0.00 | 0.0% | 3.22 | 3.38 | 3.16 | 117,423 |
Aug 02 2022 | 3.20 | -0.06 | -1.84% | 3.24 | 3.42 | 3.12 | 115,087 |
Aug 01 2022 | 3.26 | 0.21 | 6.89% | 3.07 | 3.63 | 3.06 | 487,606 |
Jul 29 2022 | 3.05 | 0.00 | 0.0% | 3.03 | 3.10 | 3.03 | 51,973 |
Jul 28 2022 | 3.05 | -0.05 | -1.61% | 3.20 | 3.20 | 2.9708 | 82,072 |
Jul 27 2022 | 3.10 | 0.01 | 0.32% | 3.10 | 3.16 | 2.99 | 83,020 |
Jul 26 2022 | 3.09 | 0.02 | 0.65% | 2.98 | 3.1399 | 2.97 | 96,114 |
Jul 25 2022 | 3.07 | 0.07 | 2.33% | 3.00 | 3.15 | 2.91 | 168,322 |
Jul 22 2022 | 3.00 | -0.54 | -15.25% | 3.54 | 4.15 | 2.82 | 1,036,232 |
Jul 21 2022 | 3.54 | -0.29 | -7.57% | 3.90 | 3.91 | 3.33 | 224,646 |
Jul 20 2022 | 3.83 | -0.16 | -4.01% | 3.90 | 4.30 | 3.56 | 479,729 |