STAF

Staffing 360 Solutions Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Staffing 360 Solutions Inc STAF NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -6.84% 1.09 19:22:40
Close Price Low Price High Price Open Price Previous Close
1.10 1.07 1.18 1.14 1.17
more quote information »

STAF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.311.611.041.274,307,118-0.22-16.79%
1 Month0.603.33740.57121.299,410,5930.4981.67%
3 Months0.993.33740.531.263,427,4790.1010.1%
6 Months0.49353.33740.401.211,836,0800.5965120.87%
1 Year0.963.33740.281.20948,9310.1313.54%
3 Years3.505.650.281.78496,397-2.41-68.86%
5 Years24.999532.000.282.54372,894-23.91-95.64%

STAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 1.17 0.04 3.54% 1.15 1.21 1.10 699,606
Oct 28 2020 1.13 -0.10 -8.13% 1.083 1.18 1.04 960,147
Oct 27 2020 1.23 -0.07 -5.38% 1.60 1.61 1.21 14,684,427
Oct 26 2020 1.30 -0.14 -9.72% 1.25 1.3599 1.24 854,077
Oct 23 2020 1.44 0.14 10.77% 1.31 1.55 1.23 4,337,335
Oct 22 2020 1.30 0.00 0.0% 1.30 1.34 1.20 567,167
Oct 21 2020 1.30 -0.05 -3.7% 1.4116 1.45 1.27 2,067,390
Oct 20 2020 1.35 0.04 3.05% 1.25 1.43 1.25 1,736,347
Oct 19 2020 1.31 -0.04 -2.96% 1.32 1.45 1.25 2,656,447
Oct 16 2020 1.35 0.03 2.27% 1.165 1.40 1.11 5,956,300
Oct 15 2020 1.32 0.53 67.94% 2.18 3.3374 1.27 154,017,254
Oct 14 2020 0.786 0.1509 23.76% 0.62 0.88 0.62 8,472,588
Oct 13 2020 0.635101 0.0251 4.11% 0.63 0.64 0.6102 51,152
Oct 12 2020 0.61 -0.01 -1.61% 0.625 0.63 0.60 37,827
Oct 09 2020 0.62 -0.009 -1.43% 0.615 0.64 0.615 45,537
Oct 08 2020 0.629 0.009 1.45% 0.6137 0.629 0.60001 32,571
Oct 07 2020 0.62 0.00841 1.37% 0.6167 0.6214 0.5812 14,551
Oct 06 2020 0.611591 0.01159 1.93% 0.6009 0.62 0.6008 52,108
Oct 05 2020 0.60 -0.0219 -3.52% 0.573 0.6294 0.573 47,490
Oct 02 2020 0.6219 -0.0124 -1.95% 0.60 0.63 0.5712 166,054
Oct 01 2020 0.6343 0.0287 4.74% 0.5612 0.65 0.5611 664,106
Sep 30 2020 0.6056 0.0331 5.78% 0.575 0.6599 0.561 259,410
See More Historical Prices »
Your Recent History
NASDAQ
STAF
Staffing 3..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 23:48:48