STAF

Staffing 360 Solutions Historical Data

Company Name Stock Ticker Symbol Market Type
Staffing 360 Solutions Inc STAF NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.36 -9.47% 3.44 19:32:17
Open Price Low Price High Price Close Price Prev Close
3.80 3.435 3.83 3.49 3.80
more quote information »

STAF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.704.033.4353.8480,514-0.26-7.03%
1 Month3.546.442.823.991,075,777-0.10-2.82%
3 Months0.79957.480.60113.74455,7342.64330.27%
6 Months0.737.480.5202012.77309,4342.71371.23%
1 Year2.217.480.5202011.95436,5891.2355.66%
3 Years1.407.480.281.651,417,0512.04145.71%
5 Years2.61857.480.281.82972,1650.821531.37%

STAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 19 2022 3.49 -0.31 -8.16% 3.80 3.83 3.435 88,662
Aug 18 2022 3.80 -0.13 -3.31% 3.87 3.9782 3.68 59,200
Aug 17 2022 3.93 -0.01 -0.25% 3.86 4.03 3.80 80,367
Aug 16 2022 3.94 0.18 4.79% 3.70 3.97 3.65 111,395
Aug 15 2022 3.76 0.06 1.62% 3.73 3.80 3.54 98,700
Aug 12 2022 3.70 -0.02 -0.54% 3.70 3.80 3.625 52,907
Aug 11 2022 3.72 -0.15 -3.88% 3.85 4.05 3.64 68,353
Aug 10 2022 3.87 0.21 5.74% 3.66 4.06 3.52 216,660
Aug 09 2022 3.66 -0.56 -13.27% 4.17 4.17 3.55 337,268
Aug 08 2022 4.22 -0.13 -2.99% 4.25 4.54 4.03 519,621
Aug 05 2022 4.35 0.67 18.21% 3.98 6.44 3.74 11,391,381
Aug 04 2022 3.68 0.48 15.0% 3.58 4.91 3.53 6,341,836
Aug 03 2022 3.20 0.00 0.0% 3.22 3.38 3.16 117,423
Aug 02 2022 3.20 -0.06 -1.84% 3.24 3.42 3.12 115,087
Aug 01 2022 3.26 0.21 6.89% 3.07 3.63 3.06 487,606
Jul 29 2022 3.05 0.00 0.0% 3.03 3.10 3.03 51,973
Jul 28 2022 3.05 -0.05 -1.61% 3.20 3.20 2.9708 82,072
Jul 27 2022 3.10 0.01 0.32% 3.10 3.16 2.99 83,020
Jul 26 2022 3.09 0.02 0.65% 2.98 3.1399 2.97 96,114
Jul 25 2022 3.07 0.07 2.33% 3.00 3.15 2.91 168,322
Jul 22 2022 3.00 -0.54 -15.25% 3.54 4.15 2.82 1,036,232
Jul 21 2022 3.54 -0.29 -7.57% 3.90 3.91 3.33 224,646
Jul 20 2022 3.83 -0.16 -4.01% 3.90 4.30 3.56 479,729
See More Historical Prices ยป
Your Recent History
NASDAQ
STAF
Staffing 3..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220820 00:04:37