Staffing 360 Solutions Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
Big Cap Pro Monthly Subscription for only ~~$52.04~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Staffing 360 Solutions Inc	STAF	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0369	-3.9%	0.91	19:51:08

Open Price	Low Price	High Price	Close Price	Prev Close
0.9413	0.915	0.947	0.92	0.9469

STAF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.9109	0.977	0.8451	0.9091614	2,711,890	-0.0009	-0.1%
1 Month	0.6515	0.977	0.6205	0.7751332	5,518,750	0.2585	39.68%
3 Months	1.14	1.295	0.61	0.8106055	2,233,535	-0.23	-20.18%
6 Months	0.751	3.3374	0.53	1.09	2,605,712	0.159	21.17%
1 Year	0.92	3.3374	0.28	1.07	1,434,443	-0.01	-1.09%
3 Years	3.40	5.65	0.28	1.51	657,071	-2.49	-73.24%
5 Years	18.05	23.80	0.28	2.17	473,947	-17.14	-94.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 22 2021	0.92	-0.0269	-2.84%	0.9413	0.947	0.915	1,536,146
Jan 21 2021	0.9469	0.0287	3.13%	0.9203	0.977	0.9104	2,799,986
Jan 20 2021	0.9182	0.0417	4.76%	0.89	0.935	0.8622	2,809,014
Jan 19 2021	0.8765	-0.0135	-1.52%	0.88	0.91	0.8501	2,272,527
Jan 15 2021	0.89	-0.02	-2.2%	0.9109	0.9299	0.8451	2,966,033
Jan 14 2021	0.91	0.0481	5.58%	0.91	0.9294	0.8416	5,052,305
Jan 13 2021	0.8619	-0.0196	-2.22%	0.8687	0.88	0.761	7,198,404
Jan 12 2021	0.8815	0.0361	4.27%	0.86	0.95	0.845001	4,889,879
Jan 11 2021	0.8454	-0.0132	-1.54%	0.84	0.8499	0.813301	2,275,948
Jan 08 2021	0.8586	0.0536	6.66%	0.808	0.87	0.772	6,729,241
Jan 08 2021	0.805	0.01	1.26%	0.808	0.817999	0.8006	306,593
Jan 07 2021	0.795	0.0328	4.3%	0.7782	0.83	0.745	4,106,517
Jan 06 2021	0.7622	-0.0023	-0.3%	0.78	0.8285	0.72	4,633,005
Jan 05 2021	0.7645	0.055	7.75%	0.74	0.77	0.711	2,841,760
Jan 04 2021	0.7095	0.0374	5.56%	0.7029	0.7189	0.665	3,711,345
Dec 31 2020	0.6721	-0.0028	-0.41%	0.72	0.72	0.66	5,114,691
Dec 30 2020	0.6749	0.0239	3.67%	0.671	0.936	0.648	31,707,426
Dec 29 2020	0.651	-0.0713	-9.87%	0.6899	0.69	0.6319	2,383,565
Dec 28 2020	0.7223	0.0919	14.58%	0.6515	0.73	0.6205	6,217,812
Dec 24 2020	0.6304	-0.2196	-25.84%	0.62	0.649	0.61	5,493,705
Dec 23 2020	0.85	-0.0525	-5.82%	0.92	0.92	0.81	1,111,462