We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.41 | -42.4698795181 | 3.32 | 3.3883 | 1.51 | 62416 | 2.49210792 | CS |
| 4 | -0.74 | -27.9245283019 | 2.65 | 3.8498 | 1.51 | 124433 | 3.26104132 | CS |
| 12 | -0.5 | -20.7468879668 | 2.41 | 3.8498 | 1.51 | 438735 | 2.75577821 | CS |
| 26 | 0.54 | 39.4160583942 | 1.37 | 5.6899 | 1.08 | 1783330 | 2.73532452 | CS |
| 52 | -0.94 | -32.9824561404 | 2.85 | 5.6899 | 1.08 | 954357 | 2.73821223 | CS |
| 156 | -6.344 | -76.8597043858 | 8.254 | 74.8 | 1.08 | 395872 | 6.80411355 | CS |
| 260 | -6.49 | -77.2619047619 | 8.4 | 74.8 | 1.08 | 1057530 | 14.02741432 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 1.615 | -0.51 | -23.82 | 1.5801 | 1.8457 | 1.52 | 214912 |
| 1739316900 | 2.12 | -0.05 | -2.30 | 2.15 | 2.15 | 2.1 | 31353 |
| 1739230500 | 2.17 | -0.41 | -15.89 | 2.41 | 2.45 | 2.12 | 123768 |
| 1738971300 | 2.58 | -0.6 | -18.87 | 2.98 | 2.98 | 2.58 | 97797 |
| 1738884900 | 3.18 | -0.07 | -2.15 | 3.19 | 3.19 | 3.0417 | 27152 |
| 1738798500 | 3.25 | -0.08 | -2.40 | 3.32 | 3.3883 | 3.16 | 32010 |
| 1738712100 | 3.33 | 0.07 | 2.15 | 3.3 | 3.33 | 3.23 | 23567 |
| 1738625700 | 3.2599999 | 0.08 | 2.52 | 3.2 | 3.3 | 2.98 | 80205 |
| 1738366500 | 3.18 | -0.17 | -5.07 | 3.33 | 3.41 | 3.16 | 57747 |
| 1738280100 | 3.35 | 0.09 | 2.76 | 3.2599999 | 3.4 | 3.2599999 | 24244 |
| 1738193700 | 3.2599999 | -0.04 | -1.21 | 3.3 | 3.3 | 3.1901 | 31557 |
| 1738107300 | 3.3 | -0.08 | -2.37 | 3.38 | 3.48 | 3.2489 | 42471 |
| 1738020900 | 3.38 | -0.26 | -7.14 | 3.79 | 3.79 | 3.2900999 | 118989 |
| 1737761700 | 3.64 | 0 | 0.00 | 3.73 | 3.8498 | 3.6001 | 155129 |
| 1737675300 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1737588900 | 3.64 | -0.06 | -1.62 | 3.71 | 3.71 | 3.56 | 78163 |
| 1737502500 | 3.7 | 0.33 | 9.79 | 3.5733 | 3.76 | 3.38 | 294023 |
| 1737156900 | 3.37 | 0.35 | 11.59 | 2.86 | 3.37 | 2.86 | 209954 |
| 1737070500 | 3.02 | -0.26 | -7.93 | 3.16 | 3.19 | 2.97 | 117548 |
| 1736984100 | 3.2799999 | 0.49 | 17.56 | 2.65 | 3.38 | 2.65 | 694109 |
| 1736897700 | 2.79 | 0.52 | 22.64 | 3.72 | 3.73 | 2.71 | 17578343 |
| 1736811300 | 2.275 | -0.02 | -0.66 | 2.33 | 2.33 | 2.1597 | 2089718 |
| 1736552100 | 2.29 | -0.09 | -3.78 | 2.4117 | 2.4117 | 2.21 | 58549 |
| 1736379300 | 2.38 | -0.21 | -8.11 | 2.5341999 | 2.65 | 2.36 | 95899 |
| 1736292900 | 2.59 | 0.15 | 6.15 | 2.44 | 2.6 | 2.41 | 47039 |
| 1736206500 | 2.44 | 0.01 | 0.41 | 2.48 | 2.5533 | 2.2801 | 97604 |
| 1735947300 | 2.43 | 0.13 | 5.65 | 2.32 | 2.45 | 2.2679999 | 50229 |
| 1735860900 | 2.3001 | 0.11 | 5.03 | 2.21 | 2.34 | 2.18 | 47655 |
| 1735688100 | 2.19 | -0.06 | -2.67 | 2.22 | 2.25 | 2.04 | 58845 |
| 1735601700 | 2.25 | 0.1 | 4.65 | 2.0999 | 2.25 | 2.0501 | 40544 |
| 1735342500 | 2.15 | 0.02 | 0.94 | 2.1825 | 2.2138 | 2.13 | 16805 |
| 1735256100 | 2.13 | 0.07 | 3.40 | 2.06 | 2.1599 | 2.05 | 15055 |
| 1735077840 | 2.06 | -0.01 | -0.48 | 2.12 | 2.1622 | 2.0099999 | 12714 |
| 1734996900 | 2.07 | 0 | 0.00 | 2.08 | 2.14 | 2.06 | 6998 |
| 1734737700 | 2.07 | -0.09 | -4.17 | 2.13 | 2.1599 | 2 | 23742 |
| 1734651300 | 2.16 | -0.12 | -5.26 | 2.2 | 2.24 | 2.13 | 25556 |
| 1734564900 | 2.2799999 | 0.02 | 0.81 | 2.3 | 2.3 | 2.17 | 23741 |
| 1734478500 | 2.2616 | 0 | 0.07 | 2.33 | 2.359 | 2.2 | 17850 |
| 1734392100 | 2.2599999 | -0.08 | -3.42 | 2.33 | 2.38 | 2.25 | 62755 |
| 1734132900 | 2.34 | -0.05 | -2.09 | 2.2799999 | 2.3503 | 2.17 | 21463 |
| 1734046500 | 2.39 | 0.32 | 15.46 | 2.19 | 2.4099 | 2.18 | 100664 |
| 1733960100 | 2.07 | -0.09 | -4.17 | 2.25 | 2.3 | 2.07 | 40096 |
| 1733873700 | 2.16 | -0.07 | -3.14 | 2.31 | 2.41 | 2.13 | 99067 |
| 1733787300 | 2.23 | 0.06 | 2.76 | 2.2 | 2.3 | 2.1901 | 46299 |
| 1733528100 | 2.17 | -0.16 | -6.87 | 2.35 | 2.3599 | 2.14 | 34994 |
| 1733441700 | 2.33 | -0.06 | -2.51 | 2.39 | 2.4 | 2.33 | 21794 |
| 1733355300 | 2.39 | -0.02 | -0.83 | 2.4695 | 2.48 | 2.3501 | 35507 |
| 1733268900 | 2.41 | -0.08 | -3.21 | 2.43 | 2.6253 | 2.382 | 100675 |
| 1733182500 | 2.49 | 0.01 | 0.40 | 2.52 | 2.5899 | 2.41 | 88089 |
| 1732917840 | 2.48 | 0.08 | 3.33 | 2.32 | 2.54 | 2.32 | 90832 |
| 1732750500 | 2.4 | 0.05 | 2.13 | 2.35 | 2.4499 | 2.35 | 25726 |
| 1732664100 | 2.35 | 0.01 | 0.43 | 2.355 | 2.3988999 | 2.3058 | 82546 |
| 1732577700 | 2.34 | -0.14 | -5.65 | 2.43 | 2.475 | 2.24 | 41741 |
| 1732318500 | 2.48 | 0.09 | 3.77 | 2.3948 | 2.5299999 | 2.382 | 47617 |
| 1732232100 | 2.39 | -0.08 | -3.24 | 2.42 | 2.52 | 2.37 | 54507 |
| 1732145700 | 2.47 | 0.01 | 0.41 | 2.41 | 2.5 | 2.35 | 150631 |
| 1732059300 | 2.46 | 0.08 | 3.36 | 2.36 | 2.5283 | 2.35 | 92784 |
| 1731972900 | 2.38 | 0.11 | 4.85 | 2.2799999 | 2.45 | 2.2799999 | 148959 |
| 1731713700 | 2.27 | -0.18 | -7.35 | 2.4 | 2.4 | 2.21 | 127824 |
| 1731627300 | 2.45 | -0.09 | -3.54 | 2.49 | 2.54 | 2.3503 | 115077 |
| 1731540900 | 2.54 | -0.06 | -2.31 | 2.595965 | 2.685 | 2.5059 | 165891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
