STAF

Staffing 360 Solutions Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Staffing 360 Solutions Inc STAF NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0369 -3.9% 0.91 19:51:08
Open Price Low Price High Price Close Price Prev Close
0.9413 0.915 0.947 0.92 0.9469
more quote information »

STAF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.91090.9770.84510.90916142,711,890-0.0009-0.1%
1 Month0.65150.9770.62050.77513325,518,7500.258539.68%
3 Months1.141.2950.610.81060552,233,535-0.23-20.18%
6 Months0.7513.33740.531.092,605,7120.15921.17%
1 Year0.923.33740.281.071,434,443-0.01-1.09%
3 Years3.405.650.281.51657,071-2.49-73.24%
5 Years18.0523.800.282.17473,947-17.14-94.96%

STAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 0.92 -0.0269 -2.84% 0.9413 0.947 0.915 1,536,146
Jan 21 2021 0.9469 0.0287 3.13% 0.9203 0.977 0.9104 2,799,986
Jan 20 2021 0.9182 0.0417 4.76% 0.89 0.935 0.8622 2,809,014
Jan 19 2021 0.8765 -0.0135 -1.52% 0.88 0.91 0.8501 2,272,527
Jan 15 2021 0.89 -0.02 -2.2% 0.9109 0.9299 0.8451 2,966,033
Jan 14 2021 0.91 0.0481 5.58% 0.91 0.9294 0.8416 5,052,305
Jan 13 2021 0.8619 -0.0196 -2.22% 0.8687 0.88 0.761 7,198,404
Jan 12 2021 0.8815 0.0361 4.27% 0.86 0.95 0.845001 4,889,879
Jan 11 2021 0.8454 -0.0132 -1.54% 0.84 0.8499 0.813301 2,275,948
Jan 08 2021 0.8586 0.0536 6.66% 0.808 0.87 0.772 6,729,241
Jan 08 2021 0.805 0.01 1.26% 0.808 0.817999 0.8006 306,593
Jan 07 2021 0.795 0.0328 4.3% 0.7782 0.83 0.745 4,106,517
Jan 06 2021 0.7622 -0.0023 -0.3% 0.78 0.8285 0.72 4,633,005
Jan 05 2021 0.7645 0.055 7.75% 0.74 0.77 0.711 2,841,760
Jan 04 2021 0.7095 0.0374 5.56% 0.7029 0.7189 0.665 3,711,345
Dec 31 2020 0.6721 -0.0028 -0.41% 0.72 0.72 0.66 5,114,691
Dec 30 2020 0.6749 0.0239 3.67% 0.671 0.936 0.648 31,707,426
Dec 29 2020 0.651 -0.0713 -9.87% 0.6899 0.69 0.6319 2,383,565
Dec 28 2020 0.7223 0.0919 14.58% 0.6515 0.73 0.6205 6,217,812
Dec 24 2020 0.6304 -0.2196 -25.84% 0.62 0.649 0.61 5,493,705
Dec 23 2020 0.85 -0.0525 -5.82% 0.92 0.92 0.81 1,111,462
See More Historical Prices ยป
Your Recent History
NASDAQ
STAF
Staffing 3..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210123 18:39:42