STAF

Staffing 360 Solutions Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Staffing 360 Solutions Inc STAF NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0101 -1.34% 0.7458 16:03:34
Open Price Low Price High Price Close Price Prev Close
0.79 0.7287 0.79 0.7458 0.7559
more quote information »

STAF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.840.920.72870.8189572,298,639-0.0942-11.21%
1 Month1.011.0350.72870.86298522,003,049-0.2642-26.16%
3 Months0.881.420.6541.025,024,333-0.1342-15.25%
6 Months0.633.33740.611.074,900,6710.115818.38%
1 Year0.463.33740.351.052,555,6400.285862.13%
3 Years1.775.650.281.331,033,277-1.02-57.86%
5 Years15.1018.49950.281.79699,618-14.35-95.06%

STAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2021 0.7559 -0.0661 -8.04% 0.81 0.8219 0.732201 2,356,783
Apr 09 2021 0.822 -0.0266 -3.13% 0.8486 0.8649 0.8111 1,664,627
Apr 08 2021 0.8486 0.0421 5.22% 0.818 0.92 0.805 5,487,496
Apr 07 2021 0.8065 -0.0054 -0.67% 0.8025 0.8299 0.7915 947,570
Apr 06 2021 0.8119 -0.033 -3.91% 0.84 0.84 0.81 1,036,719
Apr 05 2021 0.8449 -0.0283 -3.24% 0.88 0.886 0.834 1,308,444
Apr 01 2021 0.8732 0.0233 2.74% 0.849 0.8898 0.83 1,619,291
Mar 31 2021 0.8499 0.0484 6.04% 0.8014 0.8599 0.8009 2,037,895
Mar 30 2021 0.8015 0.0106 1.34% 0.7885 0.808099 0.76 1,066,756
Mar 29 2021 0.7909 -0.0363 -4.39% 0.8444 0.85 0.7833 1,171,723
Mar 26 2021 0.8272 0.0022 0.27% 0.844 0.8567 0.807 1,367,578
Mar 25 2021 0.825 0.0247 3.09% 0.78 0.8686 0.7701 1,895,644
Mar 24 2021 0.8003 -0.0497 -5.85% 0.8524 0.8749 0.80 1,711,988
Mar 23 2021 0.85 -0.0426 -4.77% 0.8921 0.9049 0.83 1,557,186
Mar 22 2021 0.8926 -0.0374 -4.02% 0.9632 0.97 0.8814 3,676,845
Mar 19 2021 0.93 -0.0069 -0.74% 0.9525 1.01 0.93 1,943,651
Mar 18 2021 0.9369 -0.047 -4.78% 0.9793 1.035 0.933 2,806,628
Mar 17 2021 0.9839 0.0194 2.01% 0.92 1.02 0.92 2,318,418
Mar 16 2021 0.9645 -0.0455 -4.5% 1.01 1.01 0.9311 2,082,690
Mar 15 2021 1.01 0.05 4.84% 0.98 1.02 0.95 3,517,921
See More Historical Prices ยป
Your Recent History
NASDAQ
STAF
Staffing 3..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210413 20:22:17