ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Staffing 360 Solutions Inc

Staffing 360 Solutions Inc (STAF)

0.36
0.0003
( 0.08% )
Updated: 14:41:18
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02136.288751107170.33870.42660.30054958640.37263338CS
40.02989.024833434280.33020.42660.2771879000.35929135CS
12-0.14-280.50.5010.277778520.36291919CS
26-0.5-58.13953488370.860.89370.277406990.40076375CS
52-1.48-80.43478260871.842.0790.277643520.74320637CS
156-0.59-62.10526315790.957.480.2777278482.21216575CS
260-1.14-761.57.480.2778991381.64412653CS
DateCloseChangeChange %OpenHighLowVolume
17090769000.3597-0.0063-1.720.360.380.33685424
17089905000.3660.03811.590.33890.37790.330189186
17087313000.328-0.032-8.890.34130.34969090.3279125
17086449000.36-0.0158-4.200.370.40.319115161
17085585000.37580.01223.360.33870.42660.30052110426
17084721000.36360.036411.120.32620.38890.3262243313
17081265000.32720.039213.610.310.40660.31632493
17080401000.288-0.0119-3.970.29290.31990.282985212
17079537000.29990.01234.280.280.29990.2816365
17078673000.28760.00610012.170.3050.3060.2818986
17077809000.2814999-0.0035-1.230.28499990.30489890.2818348
17075217000.2849999-0.018-5.940.3030.3030.28039041
17074353000.3030.01700015.940.30.3199010.28199993880
17073489000.2859999-0.018-5.920.28460.29330.2776197
17072625000.304-0.002-0.650.30250.30580.28658253
17071761000.306-0.0135-4.230.3180.3180.284816488
17069169000.31950.00953.060.30370.33940.294421661
17068305000.31-0.017399-5.310.31290.3320.316809
17067441000.3273990.0248998.230.33020.33020.3043760
17066577000.3025-0.0075-2.420.340.340.311280
17065713000.31-0.0318-9.300.34440.3520.3128247
17063121000.34180.031810.260.3140.3520.29244190
17062257000.31-0.0002-0.060.320.3210.301141755
17061393000.3101999-0.0098-3.060.32790.33940.3116497
17060529000.32-0.002-0.620.33810.33820090.311115000
17059665000.322-0.0216-6.290.34360.34540.321215600
17057073000.3436-0.0099-2.800.32870.34430.32111970
17056209000.35350.00351.000.35020.3550.301919085
17055345000.35-0.015-4.110.37890.39070.3575123
17054481000.365-0.0175-4.580.390.39010.36527216
17051025000.38250.00250.660.3950.3950.3710053
17050161000.38-0.001-0.260.380.39489990.383039
17049297000.381-0.0184-4.610.380.39940.3813128
17048433000.39940.02570016.880.380.39940.3822402
17047569000.37369990.01269993.520.3610.3870.3615913
17044977000.361-0.0132-3.530.370.39990.3628710
17044113000.3742-0.0108-2.810.38570.38950.3654675
17043249000.385-0.02-4.940.40370.40799990.3563643
17042385000.4050.0041.000.40.40799990.383728084
17038929000.401-0.005-1.230.40.40760.393220963
17038065000.406-0.029101-6.690.41340.440.39989968058
17037201000.4351010.0044011.020.43290.4490.421128519
17036337000.4307-0.0193-4.290.440.45470.43078146
17032881000.450.0194.410.45220.46990.431612853
17032017000.431-0.004001-0.920.430.4698990.410122356
17031153000.4350010.0150013.570.41190.440.41197730
17030289000.4200.000.420.4414720.429505
17029425000.4200.000.40010.44930.400112766
17026833000.420.01000012.440.4250.44990.406117545
17025969000.4099999-0.02-4.650.430.4350.40512160
17025105000.430.02937.310.42010.4350.40112608
17024241000.4007-0.0394-8.950.44480.450.400732018
17023377000.4401-0.0001-0.020.44010.460.44019693
17020785000.4402-0.0038-0.860.46050.48020.44016692
17019921000.444-0.027-5.730.46020.490.44412277
17019057000.471-0.031943-6.350.50.5010.441110132
17018193000.5029430.0119432.430.5010.51990.470113890
17017329000.491-0.0108-2.150.40.50.422692
17014737000.50180.0277595.860.470.50320.46341426
17013873000.474041-0.035859-7.030.470.5090.475555
17013009000.50990.048.510.49350.52390.4611417
17012145000.4699-0.0595-11.240.5030.52990.46529057

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com