PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Staffing 360 Solutions Inc | STAF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0101 | -1.34% | 0.7458 | 16:03:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.79 | 0.7287 | 0.79 | 0.7458 | 0.7559 |
STAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.84 | 0.92 | 0.7287 | 0.818957 | 2,298,639 | -0.0942 | -11.21% |
| 1 Month | 1.01 | 1.035 | 0.7287 | 0.8629852 | 2,003,049 | -0.2642 | -26.16% |
| 3 Months | 0.88 | 1.42 | 0.654 | 1.02 | 5,024,333 | -0.1342 | -15.25% |
| 6 Months | 0.63 | 3.3374 | 0.61 | 1.07 | 4,900,671 | 0.1158 | 18.38% |
| 1 Year | 0.46 | 3.3374 | 0.35 | 1.05 | 2,555,640 | 0.2858 | 62.13% |
| 3 Years | 1.77 | 5.65 | 0.28 | 1.33 | 1,033,277 | -1.02 | -57.86% |
| 5 Years | 15.10 | 18.4995 | 0.28 | 1.79 | 699,618 | -14.35 | -95.06% |
STAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 12 2021 | 0.7559 | -0.0661 | -8.04% | 0.81 | 0.8219 | 0.732201 | 2,356,783 |
| Apr 09 2021 | 0.822 | -0.0266 | -3.13% | 0.8486 | 0.8649 | 0.8111 | 1,664,627 |
| Apr 08 2021 | 0.8486 | 0.0421 | 5.22% | 0.818 | 0.92 | 0.805 | 5,487,496 |
| Apr 07 2021 | 0.8065 | -0.0054 | -0.67% | 0.8025 | 0.8299 | 0.7915 | 947,570 |
| Apr 06 2021 | 0.8119 | -0.033 | -3.91% | 0.84 | 0.84 | 0.81 | 1,036,719 |
| Apr 05 2021 | 0.8449 | -0.0283 | -3.24% | 0.88 | 0.886 | 0.834 | 1,308,444 |
| Apr 01 2021 | 0.8732 | 0.0233 | 2.74% | 0.849 | 0.8898 | 0.83 | 1,619,291 |
| Mar 31 2021 | 0.8499 | 0.0484 | 6.04% | 0.8014 | 0.8599 | 0.8009 | 2,037,895 |
| Mar 30 2021 | 0.8015 | 0.0106 | 1.34% | 0.7885 | 0.808099 | 0.76 | 1,066,756 |
| Mar 29 2021 | 0.7909 | -0.0363 | -4.39% | 0.8444 | 0.85 | 0.7833 | 1,171,723 |
| Mar 26 2021 | 0.8272 | 0.0022 | 0.27% | 0.844 | 0.8567 | 0.807 | 1,367,578 |
| Mar 25 2021 | 0.825 | 0.0247 | 3.09% | 0.78 | 0.8686 | 0.7701 | 1,895,644 |
| Mar 24 2021 | 0.8003 | -0.0497 | -5.85% | 0.8524 | 0.8749 | 0.80 | 1,711,988 |
| Mar 23 2021 | 0.85 | -0.0426 | -4.77% | 0.8921 | 0.9049 | 0.83 | 1,557,186 |
| Mar 22 2021 | 0.8926 | -0.0374 | -4.02% | 0.9632 | 0.97 | 0.8814 | 3,676,845 |
| Mar 19 2021 | 0.93 | -0.0069 | -0.74% | 0.9525 | 1.01 | 0.93 | 1,943,651 |
| Mar 18 2021 | 0.9369 | -0.047 | -4.78% | 0.9793 | 1.035 | 0.933 | 2,806,628 |
| Mar 17 2021 | 0.9839 | 0.0194 | 2.01% | 0.92 | 1.02 | 0.92 | 2,318,418 |
| Mar 16 2021 | 0.9645 | -0.0455 | -4.5% | 1.01 | 1.01 | 0.9311 | 2,082,690 |
| Mar 15 2021 | 1.01 | 0.05 | 4.84% | 0.98 | 1.02 | 0.95 | 3,517,921 |
