PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Staffing 360 Solutions Inc | STAF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.155 | -15.27% | 0.86 | 0.81 | 0.9935 | 0.99 | 1.015 | 18:27:53 |
STAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 1.03 | 0.7099 | 0.8706398 | 425,514 | 0.11 | 14.67% |
| 1 Month | 0.82 | 1.08 | 0.6721 | 0.8314616 | 234,106 | 0.04 | 4.88% |
| 3 Months | 0.4721 | 1.40 | 0.44 | 0.9304959 | 505,974 | 0.3879 | 82.16% |
| 6 Months | 0.85 | 1.40 | 0.28 | 0.8756116 | 261,778 | 0.01 | 1.18% |
| 1 Year | 1.47 | 1.61 | 0.28 | 0.8991823 | 155,901 | -0.61 | -41.5% |
| 3 Years | 3.05 | 5.70 | 0.28 | 2.59 | 246,227 | -2.19 | -71.8% |
| 5 Years | 2.60 | 54.30 | 0.28 | 3.57 | 208,517 | -1.74 | -66.92% |
STAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 07 2020 | 0.82 | -0.18 | -18.0% | 0.99 | 1.12 | 0.81 | 831,644 |
| Aug 06 2020 | 1.00 | 0.21 | 26.58% | 0.77 | 1.03 | 0.755 | 914,599 |
| Aug 05 2020 | 0.79 | 0.0419 | 5.6% | 0.7488 | 0.93 | 0.735 | 777,384 |
| Aug 04 2020 | 0.7481 | 0.01 | 1.35% | 0.73 | 0.79 | 0.7222 | 316,142 |
| Aug 03 2020 | 0.7381 | 0.0181 | 2.51% | 0.72 | 0.749799 | 0.7099 | 61,239 |
| Jul 31 2020 | 0.72 | -0.007 | -0.96% | 0.75 | 0.76 | 0.72 | 58,206 |
| Jul 30 2020 | 0.727 | -0.0036 | -0.49% | 0.73 | 0.749999 | 0.7101 | 52,061 |
| Jul 29 2020 | 0.7306 | -0.0204 | -2.72% | 0.7579 | 0.781 | 0.7304 | 81,081 |
| Jul 28 2020 | 0.751 | -0.0213 | -2.76% | 0.7641 | 0.78 | 0.7508 | 41,535 |
| Jul 27 2020 | 0.7723 | -0.0217 | -2.73% | 0.7794 | 0.7998 | 0.77 | 72,841 |
| Jul 24 2020 | 0.794 | -0.045 | -5.36% | 0.77 | 0.8199 | 0.76 | 115,824 |
| Jul 23 2020 | 0.839 | 0.0516 | 6.55% | 0.80 | 0.861451 | 0.756 | 171,482 |
| Jul 22 2020 | 0.7874 | 0.0113 | 1.46% | 0.751 | 0.798443 | 0.751 | 64,590 |
| Jul 21 2020 | 0.7761 | -0.0621 | -7.41% | 0.83 | 0.83 | 0.7516 | 270,774 |
| Jul 20 2020 | 0.8382 | 0.0872 | 11.61% | 0.865 | 1.08 | 0.81 | 1,086,399 |
| Jul 17 2020 | 0.751 | -0.0114 | -1.5% | 0.7477 | 0.78 | 0.7209 | 77,636 |
| Jul 16 2020 | 0.7624 | 0.02839 | 3.87% | 0.7022 | 0.77 | 0.7011 | 101,195 |
| Jul 15 2020 | 0.734007 | -0.00059 | -0.08% | 0.73 | 0.75 | 0.6801 | 60,720 |
| Jul 14 2020 | 0.7346 | -0.00268 | -0.36% | 0.73 | 0.75 | 0.6721 | 84,358 |
| Jul 13 2020 | 0.737277 | -0.03918 | -5.05% | 0.7978 | 0.80 | 0.725 | 156,364 |
| Jul 10 2020 | 0.776459 | -0.02464 | -3.08% | 0.82 | 0.8331 | 0.7512 | 117,699 |
| Jul 09 2020 | 0.8011 | -0.02468 | -2.99% | 0.8239 | 0.8385 | 0.80 | 106,782 |
