Best deals to access real time data! |
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
Big Cap Pro
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Staffing 360 Solutions Inc | STAF | NASDAQ | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.0369 | -3.9% | 0.91 | 19:51:08 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.9413 | 0.915 | 0.947 | 0.92 | 0.9469 |
STAF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9109 | 0.977 | 0.8451 | 0.9091614 | 2,711,890 | -0.0009 | -0.1% |
1 Month | 0.6515 | 0.977 | 0.6205 | 0.7751332 | 5,518,750 | 0.2585 | 39.68% |
3 Months | 1.14 | 1.295 | 0.61 | 0.8106055 | 2,233,535 | -0.23 | -20.18% |
6 Months | 0.751 | 3.3374 | 0.53 | 1.09 | 2,605,712 | 0.159 | 21.17% |
1 Year | 0.92 | 3.3374 | 0.28 | 1.07 | 1,434,443 | -0.01 | -1.09% |
3 Years | 3.40 | 5.65 | 0.28 | 1.51 | 657,071 | -2.49 | -73.24% |
5 Years | 18.05 | 23.80 | 0.28 | 2.17 | 473,947 | -17.14 | -94.96% |
STAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 22 2021 | 0.92 | -0.0269 | -2.84% | 0.9413 | 0.947 | 0.915 | 1,536,146 |
Jan 21 2021 | 0.9469 | 0.0287 | 3.13% | 0.9203 | 0.977 | 0.9104 | 2,799,986 |
Jan 20 2021 | 0.9182 | 0.0417 | 4.76% | 0.89 | 0.935 | 0.8622 | 2,809,014 |
Jan 19 2021 | 0.8765 | -0.0135 | -1.52% | 0.88 | 0.91 | 0.8501 | 2,272,527 |
Jan 15 2021 | 0.89 | -0.02 | -2.2% | 0.9109 | 0.9299 | 0.8451 | 2,966,033 |
Jan 14 2021 | 0.91 | 0.0481 | 5.58% | 0.91 | 0.9294 | 0.8416 | 5,052,305 |
Jan 13 2021 | 0.8619 | -0.0196 | -2.22% | 0.8687 | 0.88 | 0.761 | 7,198,404 |
Jan 12 2021 | 0.8815 | 0.0361 | 4.27% | 0.86 | 0.95 | 0.845001 | 4,889,879 |
Jan 11 2021 | 0.8454 | -0.0132 | -1.54% | 0.84 | 0.8499 | 0.813301 | 2,275,948 |
Jan 08 2021 | 0.8586 | 0.0536 | 6.66% | 0.808 | 0.87 | 0.772 | 6,729,241 |
Jan 08 2021 | 0.805 | 0.01 | 1.26% | 0.808 | 0.817999 | 0.8006 | 306,593 |
Jan 07 2021 | 0.795 | 0.0328 | 4.3% | 0.7782 | 0.83 | 0.745 | 4,106,517 |
Jan 06 2021 | 0.7622 | -0.0023 | -0.3% | 0.78 | 0.8285 | 0.72 | 4,633,005 |
Jan 05 2021 | 0.7645 | 0.055 | 7.75% | 0.74 | 0.77 | 0.711 | 2,841,760 |
Jan 04 2021 | 0.7095 | 0.0374 | 5.56% | 0.7029 | 0.7189 | 0.665 | 3,711,345 |
Dec 31 2020 | 0.6721 | -0.0028 | -0.41% | 0.72 | 0.72 | 0.66 | 5,114,691 |
Dec 30 2020 | 0.6749 | 0.0239 | 3.67% | 0.671 | 0.936 | 0.648 | 31,707,426 |
Dec 29 2020 | 0.651 | -0.0713 | -9.87% | 0.6899 | 0.69 | 0.6319 | 2,383,565 |
Dec 28 2020 | 0.7223 | 0.0919 | 14.58% | 0.6515 | 0.73 | 0.6205 | 6,217,812 |
Dec 24 2020 | 0.6304 | -0.2196 | -25.84% | 0.62 | 0.649 | 0.61 | 5,493,705 |
Dec 23 2020 | 0.85 | -0.0525 | -5.82% | 0.92 | 0.92 | 0.81 | 1,111,462 |