Sorrento Therapeutics Historical Data - SRNE

SRNE Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 2.57 -0.08 -3.02% 2.69 2.71 2.51 3,812,213
Feb 20 2020 2.65 0.04 1.53% 2.60 2.695 2.56 1,968,806
Feb 19 2020 2.61 -0.03 -1.14% 2.65 2.74 2.61 3,106,267
Feb 18 2020 2.64 -0.08 -2.94% 2.67 2.80 2.59 3,418,374
Feb 17 2020 2.72 0.00 +0.00% 2.81 2.8799 2.70 0
Feb 14 2020 2.72 -0.10 -3.55% 2.81 2.8799 2.70 4,032,749
Feb 13 2020 2.82 0.01 0.36% 2.83 2.87 2.80 3,284,604
Feb 12 2020 2.81 0.00 0.0% 2.82 2.92 2.76 6,055,079
Feb 11 2020 2.81 -0.15 -5.07% 2.97 3.15 2.7731 4,883,694
Feb 10 2020 2.96 0.01 0.34% 2.98 3.0002 2.69 4,999,458
Feb 07 2020 2.95 -0.34 -10.33% 3.27 3.33 2.90 9,399,778
Feb 06 2020 3.29 -0.18 -5.19% 3.51 3.54 3.27 3,206,971
Feb 05 2020 3.47 -0.05 -1.42% 3.54 3.62 3.455 2,664,309
Feb 04 2020 3.52 -0.18 -4.86% 3.76 3.84 3.35 7,602,847
Feb 03 2020 3.70 -0.13 -3.39% 3.80 3.95 3.67 2,914,242
Jan 31 2020 3.83 -0.06 -1.54% 3.87 3.95 3.73 2,182,972
Jan 30 2020 3.89 0.05 1.3% 3.72 3.92 3.64 2,447,289
Jan 29 2020 3.84 -0.21 -5.19% 4.19 4.58 3.73 7,620,419
Jan 28 2020 4.05 0.17 4.38% 3.99 4.12 3.87 2,601,261
Jan 27 2020 3.88 -0.39 -9.13% 4.04 4.47 3.80 4,499,968
Jan 24 2020 4.27 0.08 1.91% 4.21 4.35 4.10 3,602,151
Jan 23 2020 4.19 0.03 0.72% 4.14 4.21 3.90 2,348,828
Jan 22 2020 4.16 -0.04 -0.95% 4.16 4.30 4.15 2,644,711
Jan 21 2020 4.20 -0.07 -1.64% 4.19 4.34 4.11 3,791,041
Jan 20 2020 4.2699 0.00 +0.00% 4.41 4.5199 4.0358 0
Jan 17 2020 4.2699 -0.15 -3.4% 4.41 4.5199 4.0358 3,439,235
Jan 16 2020 4.42 -0.03 -0.67% 4.44 4.60 4.30 3,310,174
Jan 15 2020 4.45 0.33 8.01% 4.24 4.49 4.13 6,328,627
Jan 14 2020 4.1199 -0.05 -1.2% 4.01 4.24 3.84 4,179,357
Jan 13 2020 4.1701 -0.59 -12.39% 4.39 5.05 3.91 11,350,105
Jan 10 2020 4.76 1.35 39.59% 5.09 5.92 3.50 48,199,128
Jan 09 2020 3.41 0.06 1.79% 3.36 3.47 3.36 1,797,838
Jan 08 2020 3.35 -0.23 -6.29% 3.56 3.56 3.33 2,239,783
Jan 07 2020 3.575 0.14 3.92% 3.46 3.61 3.37 2,479,136
Jan 06 2020 3.44 0.10 2.99% 3.26 3.49 3.26 1,348,458
Jan 03 2020 3.34 -0.05 -1.47% 3.30 3.375 3.26 2,348,135
Jan 02 2020 3.39 0.01 0.3% 3.42 3.53 3.33 1,852,927
Jan 01 2020 3.38 0.00 +0.00% 3.30 3.43 3.23 0
Dec 31 2019 3.38 0.04 1.2% 3.30 3.43 3.23 1,988,469
Dec 30 2019 3.34 -0.02 -0.6% 3.36 3.48 3.32 2,812,963
Dec 27 2019 3.36 0.09 2.75% 3.21 3.39 3.16 2,297,939
Dec 26 2019 3.27 -0.01 -0.3% 3.24 3.3799 3.11 2,832,369
Dec 25 2019 3.2798 0.00 +0.00% 3.50 3.58 3.19 0
Dec 24 2019 3.2798 -0.19 -5.48% 3.50 3.58 3.19 3,926,863
Dec 23 2019 3.47 0.08 2.36% 3.40 3.54 3.31 3,264,210
Dec 20 2019 3.39 -0.27 -7.38% 3.65 3.66 3.25 7,451,785
Dec 19 2019 3.66 -0.25 -6.39% 3.93 3.97 3.63 5,186,493
Dec 18 2019 3.91 -0.12 -2.98% 3.99 4.08 3.8798 3,188,731
Dec 17 2019 4.03 0.06 1.51% 3.95 4.03 3.86 3,134,124
Dec 16 2019 3.97 -0.10 -2.46% 4.04 4.1317 3.85 4,356,277
Dec 13 2019 4.07 -0.15 -3.55% 4.17 4.2899 3.83 6,654,192
Dec 12 2019 4.22 0.03 0.72% 4.24 4.40 4.00 11,147,105
Dec 11 2019 4.19 0.42 10.99% 3.82 4.19 3.70 8,216,791
Dec 10 2019 3.775 -0.03 -0.66% 3.85 4.04 3.61 9,639,827
Dec 09 2019 3.80 0.28 7.95% 3.66 3.8698 3.52 7,854,832
Dec 06 2019 3.52 0.26 7.98% 3.35 3.54 3.30 4,437,540
Dec 05 2019 3.26 -0.38 -10.44% 3.63 3.69 3.10 11,086,333
Dec 04 2019 3.64 -0.09 -2.41% 3.84 3.94 3.3806 14,139,622
Dec 03 2019 3.7299 0.40 12.01% 3.42 4.00 3.33 22,988,630
Dec 02 2019 3.33 0.37 12.5% 2.97 3.68 2.87 20,207,798
Nov 29 2019 2.96 0.00 +0.00% 2.85 3.09 2.77 0
Nov 29 2019 2.96 0.13 4.59% 2.85 3.09 2.77 6,796,312
Nov 28 2019 2.83 0.00 +0.00% 2.92 2.96 2.52 0
Nov 27 2019 2.83 -0.16 -5.35% 2.92 2.96 2.52 8,707,462
Nov 26 2019 2.99 -0.17 -5.38% 3.00 3.25 2.82 22,029,944
Nov 25 2019 3.16 1.56 97.5% 2.20 3.185 1.52 74,976,989
Your Recent History
NASDAQ
SRNE
Sorrento T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200222 01:51:46