PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sorrento Therapeutics Inc | SRNE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.5489 | -5.69% | 9.0911 | 13:02:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.51 | 8.76 | 9.70 | 9.64 |
SRNE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.72 | 8.76 | 9.71 | 23,442,494 | -0.9089 | -9.09% |
| 1 Month | 7.94 | 10.72 | 6.575 | 8.45 | 16,700,748 | 1.15 | 14.5% |
| 3 Months | 7.02 | 10.72 | 5.17 | 7.72 | 15,418,667 | 2.07 | 29.5% |
| 6 Months | 7.39 | 21.26 | 5.17 | 10.29 | 27,823,733 | 1.70 | 23.02% |
| 1 Year | 4.04 | 21.26 | 1.55 | 8.16 | 24,384,407 | 5.05 | 125.03% |
| 3 Years | 7.50 | 21.26 | 1.39 | 7.54 | 9,853,343 | 1.59 | 21.21% |
| 5 Years | 6.11 | 21.26 | 1.39 | 7.38 | 6,181,310 | 2.98 | 48.79% |
SRNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 9.64 | -0.34 | -3.41% | 9.84 | 9.969 | 9.39 | 13,942,214 |
| Jan 21 2021 | 9.98 | -0.05 | -0.5% | 9.91 | 10.3899 | 9.80 | 17,652,256 |
| Jan 20 2021 | 10.03 | 0.60 | 6.36% | 10.06 | 10.61 | 9.67 | 22,726,638 |
| Jan 19 2021 | 9.43 | -0.07 | -0.74% | 10.00 | 10.72 | 9.32 | 39,448,868 |
| Jan 15 2021 | 9.50 | 1.51 | 18.9% | 8.15 | 9.74 | 8.02 | 55,861,544 |
| Jan 14 2021 | 7.99 | 0.72 | 9.9% | 7.29 | 8.30 | 7.25 | 23,067,661 |
| Jan 13 2021 | 7.27 | -0.17 | -2.28% | 7.31 | 7.465 | 7.23 | 6,322,135 |
| Jan 12 2021 | 7.44 | 0.26 | 3.55% | 7.19 | 7.46 | 7.07 | 6,449,717 |
| Jan 11 2021 | 7.185 | -0.26 | -3.43% | 7.27 | 7.57 | 7.17 | 8,323,553 |
| Jan 08 2021 | 7.44 | -0.15 | -1.91% | 7.62 | 7.7164 | 7.32 | 9,882,437 |
| Jan 08 2021 | 7.585 | 0.20 | 2.64% | 7.62 | 7.645 | 7.45 | 1,675,095 |
| Jan 07 2021 | 7.39 | 0.36 | 5.12% | 7.12 | 7.42 | 7.08 | 9,603,648 |
| Jan 06 2021 | 7.03 | -0.04 | -0.57% | 6.97 | 7.30 | 6.9122 | 9,901,432 |
| Jan 05 2021 | 7.07 | 0.00 | 0.0% | 6.96 | 7.08 | 6.825 | 6,252,652 |
| Jan 04 2021 | 7.07 | 0.25 | 3.59% | 6.85 | 7.14 | 6.575 | 10,269,556 |
| Dec 31 2020 | 6.825 | -0.41 | -5.67% | 7.16 | 7.21 | 6.81 | 13,838,682 |
| Dec 30 2020 | 7.235 | 0.37 | 5.31% | 6.91 | 7.30 | 6.90 | 13,017,291 |
| Dec 29 2020 | 6.87 | -0.58 | -7.79% | 7.31 | 7.44 | 6.70 | 20,132,781 |
| Dec 28 2020 | 7.45 | -0.44 | -5.58% | 7.94 | 8.22 | 7.37 | 13,920,400 |
