SRNE

Sorrento Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Sorrento Therapeutics Inc SRNE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.5489 -5.69% 9.0911 13:02:18
Open Price Low Price High Price Close Price Prev Close
9.51 8.76 9.70 9.64
more quote information »

SRNE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0010.728.769.7123,442,494-0.9089-9.09%
1 Month7.9410.726.5758.4516,700,7481.1514.5%
3 Months7.0210.725.177.7215,418,6672.0729.5%
6 Months7.3921.265.1710.2927,823,7331.7023.02%
1 Year4.0421.261.558.1624,384,4075.05125.03%
3 Years7.5021.261.397.549,853,3431.5921.21%
5 Years6.1121.261.397.386,181,3102.9848.79%

SRNE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 9.64 -0.34 -3.41% 9.84 9.969 9.39 13,942,214
Jan 21 2021 9.98 -0.05 -0.5% 9.91 10.3899 9.80 17,652,256
Jan 20 2021 10.03 0.60 6.36% 10.06 10.61 9.67 22,726,638
Jan 19 2021 9.43 -0.07 -0.74% 10.00 10.72 9.32 39,448,868
Jan 15 2021 9.50 1.51 18.9% 8.15 9.74 8.02 55,861,544
Jan 14 2021 7.99 0.72 9.9% 7.29 8.30 7.25 23,067,661
Jan 13 2021 7.27 -0.17 -2.28% 7.31 7.465 7.23 6,322,135
Jan 12 2021 7.44 0.26 3.55% 7.19 7.46 7.07 6,449,717
Jan 11 2021 7.185 -0.26 -3.43% 7.27 7.57 7.17 8,323,553
Jan 08 2021 7.44 -0.15 -1.91% 7.62 7.7164 7.32 9,882,437
Jan 08 2021 7.585 0.20 2.64% 7.62 7.645 7.45 1,675,095
Jan 07 2021 7.39 0.36 5.12% 7.12 7.42 7.08 9,603,648
Jan 06 2021 7.03 -0.04 -0.57% 6.97 7.30 6.9122 9,901,432
Jan 05 2021 7.07 0.00 0.0% 6.96 7.08 6.825 6,252,652
Jan 04 2021 7.07 0.25 3.59% 6.85 7.14 6.575 10,269,556
Dec 31 2020 6.825 -0.41 -5.67% 7.16 7.21 6.81 13,838,682
Dec 30 2020 7.235 0.37 5.31% 6.91 7.30 6.90 13,017,291
Dec 29 2020 6.87 -0.58 -7.79% 7.31 7.44 6.70 20,132,781
Dec 28 2020 7.45 -0.44 -5.58% 7.94 8.22 7.37 13,920,400
See More Historical Prices ยป
Your Recent History
NASDAQ
SRNE
Sorrento T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 18:17:21