SRNE

Sorrento Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Sorrento Therapeutics Inc SRNE NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.31 4.0% 8.06 7.83 8.51 7.89 7.75 00:00:00
more quote information »

SRNE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.728.516.557.4019,242,7711.3419.94%
1 Month4.768.514.316.1022,862,8583.3069.33%
3 Months2.7510.612.185.7634,746,5405.31193.09%
6 Months5.0910.611.555.1419,905,4432.9758.35%
1 Year2.5510.611.394.8511,317,0145.51216.08%
3 Years1.9010.651.394.885,106,7766.16324.21%
5 Years16.7726.801.394.993,250,867-8.71-51.94%

SRNE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 8.05 0.30 3.87% 7.89 8.51 7.70 30,461,237
Jul 09 2020 7.75 0.47 6.46% 7.33 7.76 7.19 20,431,938
Jul 08 2020 7.28 -0.09 -1.22% 7.49 7.55 6.97 16,525,116
Jul 07 2020 7.37 0.20 2.79% 7.07 7.53 6.88 19,702,328
Jul 06 2020 7.17 0.32 4.67% 6.72 7.21 6.55 20,311,700
Jul 02 2020 6.85 -0.09 -1.3% 7.04 7.45 6.43 23,930,593
Jul 01 2020 6.94 0.66 10.51% 6.21 7.00 6.02 45,045,244
Jun 30 2020 6.28 0.18 2.95% 6.04 6.30 5.87 16,269,059
Jun 29 2020 6.10 0.26 4.36% 5.97 6.23 5.70 14,108,322
Jun 26 2020 5.845 -0.55 -8.53% 6.33 6.47 5.63 33,662,299
Jun 25 2020 6.39 0.79 14.11% 6.40 7.22 6.00 70,556,713
Jun 24 2020 5.60 0.50 9.8% 5.05 5.61 5.01 29,477,807
Jun 23 2020 5.10 0.19 3.87% 4.86 5.16 4.845 16,245,839
Jun 22 2020 4.91 0.04 0.82% 4.85 4.95 4.76 11,511,456
Jun 19 2020 4.8702 0.06 1.25% 4.82 5.04 4.72 26,626,422
Jun 18 2020 4.81 0.09 1.91% 4.70 4.90 4.61 9,176,800
Jun 17 2020 4.72 -0.17 -3.48% 4.81 4.89 4.64 8,788,992
Jun 16 2020 4.89 -0.01 -0.2% 4.95 5.10 4.74 14,887,798
Jun 15 2020 4.90 0.30 6.52% 4.68 5.16 4.62 17,677,929
Jun 12 2020 4.60 -0.13 -2.75% 4.76 4.87 4.31 19,457,939
See More Historical Prices »
Your Recent History
NASDAQ
SRNE
Sorrento T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200712 00:09:01