PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sorrento Therapeutics Inc | SRNE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.31 | 4.0% | 8.06 | 7.83 | 8.51 | 7.89 | 7.75 | 00:00:00 |
SRNE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.72 | 8.51 | 6.55 | 7.40 | 19,242,771 | 1.34 | 19.94% |
| 1 Month | 4.76 | 8.51 | 4.31 | 6.10 | 22,862,858 | 3.30 | 69.33% |
| 3 Months | 2.75 | 10.61 | 2.18 | 5.76 | 34,746,540 | 5.31 | 193.09% |
| 6 Months | 5.09 | 10.61 | 1.55 | 5.14 | 19,905,443 | 2.97 | 58.35% |
| 1 Year | 2.55 | 10.61 | 1.39 | 4.85 | 11,317,014 | 5.51 | 216.08% |
| 3 Years | 1.90 | 10.65 | 1.39 | 4.88 | 5,106,776 | 6.16 | 324.21% |
| 5 Years | 16.77 | 26.80 | 1.39 | 4.99 | 3,250,867 | -8.71 | -51.94% |
SRNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2020 | 8.05 | 0.30 | 3.87% | 7.89 | 8.51 | 7.70 | 30,461,237 |
| Jul 09 2020 | 7.75 | 0.47 | 6.46% | 7.33 | 7.76 | 7.19 | 20,431,938 |
| Jul 08 2020 | 7.28 | -0.09 | -1.22% | 7.49 | 7.55 | 6.97 | 16,525,116 |
| Jul 07 2020 | 7.37 | 0.20 | 2.79% | 7.07 | 7.53 | 6.88 | 19,702,328 |
| Jul 06 2020 | 7.17 | 0.32 | 4.67% | 6.72 | 7.21 | 6.55 | 20,311,700 |
| Jul 02 2020 | 6.85 | -0.09 | -1.3% | 7.04 | 7.45 | 6.43 | 23,930,593 |
| Jul 01 2020 | 6.94 | 0.66 | 10.51% | 6.21 | 7.00 | 6.02 | 45,045,244 |
| Jun 30 2020 | 6.28 | 0.18 | 2.95% | 6.04 | 6.30 | 5.87 | 16,269,059 |
| Jun 29 2020 | 6.10 | 0.26 | 4.36% | 5.97 | 6.23 | 5.70 | 14,108,322 |
| Jun 26 2020 | 5.845 | -0.55 | -8.53% | 6.33 | 6.47 | 5.63 | 33,662,299 |
| Jun 25 2020 | 6.39 | 0.79 | 14.11% | 6.40 | 7.22 | 6.00 | 70,556,713 |
| Jun 24 2020 | 5.60 | 0.50 | 9.8% | 5.05 | 5.61 | 5.01 | 29,477,807 |
| Jun 23 2020 | 5.10 | 0.19 | 3.87% | 4.86 | 5.16 | 4.845 | 16,245,839 |
| Jun 22 2020 | 4.91 | 0.04 | 0.82% | 4.85 | 4.95 | 4.76 | 11,511,456 |
| Jun 19 2020 | 4.8702 | 0.06 | 1.25% | 4.82 | 5.04 | 4.72 | 26,626,422 |
| Jun 18 2020 | 4.81 | 0.09 | 1.91% | 4.70 | 4.90 | 4.61 | 9,176,800 |
| Jun 17 2020 | 4.72 | -0.17 | -3.48% | 4.81 | 4.89 | 4.64 | 8,788,992 |
| Jun 16 2020 | 4.89 | -0.01 | -0.2% | 4.95 | 5.10 | 4.74 | 14,887,798 |
| Jun 15 2020 | 4.90 | 0.30 | 6.52% | 4.68 | 5.16 | 4.62 | 17,677,929 |
| Jun 12 2020 | 4.60 | -0.13 | -2.75% | 4.76 | 4.87 | 4.31 | 19,457,939 |
