PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sorrento Therapeutics Inc | SRNE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.059 | 1.41% | 4.249 | 4.27 | 4.10 | 4.21 | 4.19 | 15:46:29 |
SRNE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.41 | 4.5199 | 3.90 | 4.21 | 3,055,954 | -0.161 | -3.65% |
| 1 Month | 3.21 | 5.92 | 3.16 | 4.31 | 5,643,994 | 1.04 | 32.37% |
| 3 Months | 1.54 | 5.92 | 1.45 | 3.58 | 6,807,771 | 2.71 | 175.91% |
| 6 Months | 2.45 | 5.92 | 1.39 | 3.30 | 3,661,661 | 1.80 | 73.43% |
| 1 Year | 2.11 | 6.50 | 1.39 | 3.44 | 2,856,153 | 2.14 | 101.37% |
| 3 Years | 5.20 | 10.65 | 1.39 | 4.25 | 2,022,695 | -0.951 | -18.29% |
| 5 Years | 9.98 | 26.80 | 1.39 | 4.97 | 1,360,366 | -5.73 | -57.42% |
SRNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23 2020 | 4.20 | 0.04 | 0.96% | 4.14 | 4.21 | 3.90 | 2,348,828 |
| Jan 22 2020 | 4.16 | -0.05 | -1.07% | 4.16 | 4.30 | 4.15 | 2,644,711 |
| Jan 21 2020 | 4.205 | -0.06 | -1.52% | 4.19 | 4.34 | 4.11 | 3,791,041 |
| Jan 17 2020 | 4.2699 | -0.15 | -3.4% | 4.41 | 4.5199 | 4.0358 | 3,439,235 |
| Jan 16 2020 | 4.42 | -0.03 | -0.67% | 4.44 | 4.60 | 4.30 | 3,310,174 |
| Jan 15 2020 | 4.45 | 0.34 | 8.27% | 4.24 | 4.49 | 4.13 | 6,328,627 |
| Jan 14 2020 | 4.1101 | -0.06 | -1.44% | 4.01 | 4.24 | 3.84 | 4,179,257 |
| Jan 13 2020 | 4.1701 | -0.59 | -12.39% | 4.39 | 5.05 | 3.91 | 11,350,105 |
| Jan 10 2020 | 4.76 | 1.35 | 39.59% | 5.09 | 5.92 | 3.50 | 48,199,128 |
| Jan 09 2020 | 3.41 | 0.06 | 1.79% | 3.36 | 3.47 | 3.36 | 1,797,838 |
| Jan 08 2020 | 3.35 | -0.23 | -6.29% | 3.56 | 3.56 | 3.33 | 2,239,783 |
| Jan 07 2020 | 3.575 | 0.15 | 4.23% | 3.46 | 3.61 | 3.37 | 2,479,136 |
| Jan 06 2020 | 3.43 | 0.09 | 2.69% | 3.26 | 3.49 | 3.26 | 1,348,457 |
| Jan 03 2020 | 3.34 | -0.06 | -1.76% | 3.30 | 3.375 | 3.26 | 2,348,135 |
| Jan 02 2020 | 3.40 | 0.03 | 0.89% | 3.42 | 3.53 | 3.33 | 1,852,927 |
| Dec 31 2019 | 3.37 | 0.03 | 0.9% | 3.30 | 3.43 | 3.23 | 1,988,469 |
| Dec 30 2019 | 3.34 | -0.02 | -0.6% | 3.36 | 3.48 | 3.32 | 2,812,963 |
| Dec 27 2019 | 3.36 | 0.09 | 2.75% | 3.21 | 3.39 | 3.16 | 2,297,939 |
| Dec 26 2019 | 3.27 | -0.01 | -0.3% | 3.24 | 3.3799 | 3.11 | 2,832,369 |
| Dec 24 2019 | 3.2798 | -0.19 | -5.45% | 3.50 | 3.58 | 3.19 | 3,926,861 |
