We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717540500 | 17.04 | 0.38 | 2.26 | 16.67 | 17.25 | 16.67 | 1990 |
| 1717454100 | 16.664 | -0.74 | -4.23 | 16.68 | 17.7054 | 16.66 | 1326 |
| 1717194900 | 17.4 | 0.25 | 1.46 | 16.309999 | 17.4 | 16.309999 | 2585 |
| 1717108500 | 17.15 | 0 | 0.00 | 17.55 | 17.55 | 17.15 | 240 |
| 1717022100 | 17.15 | -0.44 | -2.49 | 17.4 | 17.78 | 17.112 | 3020 |
| 1716935700 | 17.5878 | -0.24 | -1.37 | 17.83 | 17.83 | 17.43 | 623 |
| 1716590100 | 17.832 | 0.96 | 5.69 | 17.31 | 17.832 | 17.0465 | 1023 |
| 1716503700 | 16.8714 | -1.21 | -6.67 | 18 | 18.2211 | 16.7273 | 3379 |
| 1716417300 | 18.0775 | -0.02 | -0.12 | 18.1 | 18.25 | 18 | 5966 |
| 1716330900 | 18.1 | 0.52 | 2.98 | 18 | 18.1198 | 17.83 | 7627 |
| 1716244500 | 17.5767 | 0.33 | 1.89 | 17.25 | 17.85 | 17.0293 | 6920 |
| 1715985300 | 17.25 | -0.6 | -3.36 | 17.7068 | 17.77 | 17.25 | 1373 |
| 1715898900 | 17.85 | 0.5 | 2.88 | 17.41 | 17.85 | 16.906 | 6188 |
| 1715812500 | 17.35 | -0.07 | -0.40 | 17.48 | 17.5 | 17.35 | 4018 |
| 1715726100 | 17.42 | 0.01 | 0.04 | 17.37 | 17.42 | 17.37 | 486 |
| 1715639700 | 17.4129 | 0.34 | 1.98 | 17.25 | 17.4129 | 17.24 | 3692 |
| 1715380500 | 17.0749 | -0.18 | -1.02 | 17 | 17.0749 | 16.8006 | 1205 |
| 1715294100 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 80 |
| 1715207700 | 17.25 | 0.4 | 2.36 | 17 | 17.25 | 17 | 3582 |
| 1715121300 | 16.8519 | 0.02 | 0.13 | 16.8519 | 16.98 | 16.8519 | 308 |
| 1715034900 | 16.83 | 0.13 | 0.78 | 16.89 | 16.97 | 16.83 | 1603 |
| 1714775700 | 16.7 | 0.02 | 0.12 | 16.7 | 16.7 | 16.7 | 466 |
| 1714689300 | 16.6799 | -0 | -0.03 | 16.68 | 16.68 | 16.6129 | 2319 |
| 1714602900 | 16.6843 | 0 | 0.00 | 16.86 | 16.86 | 16.6843 | 266 |
| 1714516500 | 16.6843 | 0.02 | 0.15 | 16.6843 | 16.6843 | 16.6843 | 337 |
| 1714430100 | 16.66 | -0.21 | -1.27 | 16.67 | 16.67 | 16.66 | 480 |
| 1714170900 | 16.8744 | -0.13 | -0.74 | 16.99 | 16.99 | 16.26 | 5624 |
| 1714084500 | 17 | 0 | 0.00 | 17 | 17 | 16.84 | 2021 |
| 1713998100 | 17 | 0.08 | 0.49 | 16.98 | 17 | 16.8786 | 2693 |
| 1713911700 | 16.9168 | 0.29 | 1.76 | 16.92 | 17 | 16.9168 | 1900 |
| 1713825300 | 16.625 | -0.33 | -1.92 | 16.89 | 17 | 16.625 | 2290 |
| 1713566100 | 16.95 | 0.3 | 1.80 | 16.68 | 16.9999 | 16.68 | 1514 |
| 1713479700 | 16.649999 | -0.2 | -1.19 | 16.9 | 16.9 | 16.2 | 4275 |
| 1713393300 | 16.85 | -0.15 | -0.88 | 17.09 | 17.09 | 16.75 | 2667 |
| 1713306900 | 17 | 0.25 | 1.49 | 17.08 | 17.09 | 16.99 | 1351 |
| 1713220500 | 16.75 | 0 | 0.00 | 17 | 17.02 | 16.75 | 1893 |
| 1712961300 | 16.75 | 0.02 | 0.12 | 16.91 | 16.91 | 16.75 | 1425 |
| 1712874900 | 16.729299 | 0.18 | 1.08 | 16.77 | 16.895 | 16.7 | 1428 |
| 1712788500 | 16.55 | -0.17 | -1.02 | 16.71 | 16.84 | 16.55 | 2438 |
| 1712702100 | 16.719999 | -0.13 | -0.77 | 16.83 | 17.03 | 16.7 | 4466 |
| 1712615700 | 16.85 | -0.24 | -1.40 | 17.03 | 17.05 | 16.5 | 2167 |
| 1712356500 | 17.0889 | -0.11 | -0.64 | 17.17 | 17.5 | 16.739999 | 707 |
| 1712270100 | 17.199 | 0.55 | 3.30 | 17 | 17.199 | 16.88 | 995 |
| 1712183700 | 16.649999 | -0.21 | -1.26 | 17.1 | 17.5 | 16.51 | 2571 |
| 1712097300 | 16.8625 | 0.16 | 0.97 | 16.52 | 16.8625 | 16.52 | 1824 |
| 1712010900 | 16.7 | -0.3 | -1.76 | 16.89 | 16.89 | 16.7 | 702 |
| 1711665300 | 17 | -0.5 | -2.86 | 16.96 | 17.24 | 16.27 | 3695 |
| 1711578900 | 17.5 | -0.44 | -2.47 | 17.89 | 18 | 16.1001 | 8097 |
| 1711492500 | 17.943 | 0.24 | 1.37 | 17.71 | 18.8362 | 17.4 | 2049 |
| 1711406100 | 17.7 | 0.03 | 0.16 | 17.51 | 17.7 | 17.37 | 1289 |
| 1711146900 | 17.6722 | -0.05 | -0.29 | 18 | 18.4768 | 17.6722 | 2379 |
| 1711060500 | 17.7232 | -0.49 | -2.67 | 18.44 | 18.44 | 17.7232 | 3621 |
| 1710974100 | 18.21 | 0 | 0.00 | 18.2 | 18.75 | 18.2 | 252 |
| 1710887700 | 18.21 | 0.58 | 3.29 | 17.8 | 18.41 | 17.8 | 2164 |
| 1710801300 | 17.63 | -0.49 | -2.70 | 18.12 | 18.437 | 17.63 | 3146 |
| 1710542100 | 18.12 | -0.08 | -0.44 | 18.2 | 18.3253 | 18.045 | 2273 |
| 1710455700 | 18.2 | 0.6 | 3.41 | 18.2 | 18.2 | 18.2 | 841 |
| 1710369300 | 17.6 | 0 | 0.00 | 17.79 | 17.9 | 17.6 | 379 |
| 1710282900 | 17.6 | 0.04 | 0.23 | 17.56 | 17.9 | 17.55 | 2743 |
| 1710196500 | 17.56 | 0.09 | 0.53 | 17.5 | 17.56 | 17.04 | 2887 |
| 1709940900 | 17.4675 | 0.52 | 3.05 | 17.22 | 17.5499 | 17.004 | 1916 |
| 1709854500 | 16.95 | -1.21 | -6.66 | 18.15 | 18.15 | 16.95 | 2222 |
| 1709768100 | 18.16 | 1.29 | 7.65 | 16.45 | 18.2 | 16.45 | 5109 |
| 1709681700 | 16.87 | 0.5 | 3.05 | 16.469999 | 16.87 | 16.3155 | 1232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
