Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPRC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.899 | -0.045 | -4.77% | 0.936 | 0.945 | 0.8707 | 69,582 |
| Jun 06 2024 | 0.944 | -0.0156 | -1.63% | 0.9368 | 0.9747 | 0.91 | 127,943 |
| Jun 05 2024 | 0.9596 | 0.0158 | 1.67% | 0.94 | 0.96 | 0.9061 | 96,112 |
| Jun 04 2024 | 0.9438 | 0.0221 | 2.40% | 0.9115 | 0.97 | 0.9115 | 104,462 |
| Jun 03 2024 | 0.9217 | -0.0083 | -0.89% | 0.92 | 0.9595 | 0.92 | 117,815 |
| May 31 2024 | 0.93 | -0.12 | -11.43% | 1.10 | 1.10 | 0.9131 | 1,866,198 |
| May 30 2024 | 1.05 | -0.07 | -6.25% | 1.14 | 1.1404 | 0.90 | 197,307 |
| May 29 2024 | 1.12 | 0.02 | 1.82% | 1.12 | 1.1293 | 1.10 | 21,885 |
| May 28 2024 | 1.10 | -0.03 | -2.65% | 1.15 | 1.16 | 1.10 | 19,493 |
| May 24 2024 | 1.13 | -0.03 | -2.59% | 1.14 | 1.19 | 1.12 | 36,001 |
| May 23 2024 | 1.16 | -0.01 | -0.85% | 1.18 | 1.18 | 1.12 | 67,038 |
| May 22 2024 | 1.17 | -0.01 | -0.85% | 1.19 | 1.19 | 1.16 | 25,981 |
| May 21 2024 | 1.18 | -0.04 | -3.28% | 1.21 | 1.2389 | 1.18 | 40,074 |
| May 20 2024 | 1.22 | 0.00 | 0.00% | 1.20 | 1.23 | 1.20 | 34,603 |
| May 17 2024 | 1.22 | 0.02 | 1.67% | 1.20 | 1.2399 | 1.20 | 54,132 |
| May 16 2024 | 1.20 | 0.00 | 0.00% | 1.21 | 1.24 | 1.19 | 106,003 |
| May 15 2024 | 1.20 | -0.05 | -4.00% | 1.25 | 1.26 | 1.20 | 111,043 |
| May 14 2024 | 1.25 | 0.00 | 0.00% | 1.28 | 1.28 | 1.22 | 99,597 |
| May 13 2024 | 1.25 | 0.00 | 0.00% | 1.27 | 1.29 | 1.24 | 28,754 |
| May 10 2024 | 1.25 | -0.03 | -2.34% | 1.30 | 1.3009 | 1.24 | 57,125 |
| May 09 2024 | 1.28 | 0.04 | 3.23% | 1.23 | 1.29 | 1.23 | 28,400 |
| May 08 2024 | 1.24 | 0.03 | 2.48% | 1.21 | 1.25 | 1.21 | 12,134 |
| May 07 2024 | 1.21 | -0.03 | -2.42% | 1.24 | 1.26 | 1.18 | 192,740 |
| May 06 2024 | 1.24 | -0.02 | -1.59% | 1.25 | 1.29 | 1.23 | 77,910 |
| May 03 2024 | 1.26 | 0.00 | 0.00% | 1.32 | 1.3351 | 1.24 | 54,386 |
| May 02 2024 | 1.26 | -0.11 | -8.03% | 1.35 | 1.41 | 1.23 | 256,002 |
| May 01 2024 | 1.37 | -0.03 | -2.14% | 1.40 | 1.4199 | 1.32 | 114,062 |
| Apr 30 2024 | 1.40 | -0.02 | -1.41% | 1.42 | 1.44 | 1.36 | 199,286 |
| Apr 29 2024 | 1.42 | 0.10 | 7.58% | 1.33 | 1.43 | 1.33 | 137,804 |
| Apr 26 2024 | 1.32 | 0.06 | 4.76% | 1.25 | 1.33 | 1.25 | 192,438 |
| Apr 25 2024 | 1.26 | 0.05 | 4.13% | 1.23 | 1.28 | 1.19 | 130,354 |
| Apr 24 2024 | 1.21 | -0.02 | -1.63% | 1.22 | 1.24 | 1.19 | 77,222 |
| Apr 23 2024 | 1.23 | 0.01 | 0.82% | 1.24 | 1.24 | 1.20 | 112,126 |
| Apr 22 2024 | 1.22 | -0.01 | -0.81% | 1.24 | 1.24 | 1.15 | 67,964 |
| Apr 19 2024 | 1.23 | -0.06 | -4.65% | 1.25 | 1.28 | 1.20 | 153,951 |
| Apr 18 2024 | 1.29 | -0.03 | -2.27% | 1.33 | 1.34 | 1.27 | 143,521 |
| Apr 17 2024 | 1.32 | -0.03 | -2.22% | 1.31 | 1.35 | 1.3095 | 81,143 |
| Apr 16 2024 | 1.35 | -0.14 | -9.40% | 1.40 | 1.42 | 1.3052 | 234,847 |
| Apr 15 2024 | 1.49 | -0.10 | -6.29% | 1.51 | 1.57 | 1.4501 | 426,275 |
| Apr 12 2024 | 1.59 | -0.20 | -10.92% | 1.68 | 1.75 | 1.58 | 723,448 |
| Apr 11 2024 | 1.785 | 0.11 | 6.25% | 1.93 | 2.10 | 1.73 | 13,943,922 |
| Apr 10 2024 | 1.68 | -0.05 | -2.89% | 1.69 | 1.72 | 1.64 | 100,802 |
| Apr 09 2024 | 1.73 | -0.07 | -3.89% | 1.83 | 1.89 | 1.70 | 534,508 |
| Apr 08 2024 | 1.80 | -0.01 | -0.55% | 1.82 | 1.8743 | 1.77 | 95,322 |
| Apr 05 2024 | 1.81 | -0.08 | -4.23% | 1.91 | 1.91 | 1.81 | 120,726 |
| Apr 04 2024 | 1.89 | 0.05 | 2.72% | 1.85 | 1.94 | 1.79 | 108,210 |
| Apr 03 2024 | 1.84 | 0.04 | 2.22% | 1.82 | 1.85 | 1.75 | 89,890 |
| Apr 02 2024 | 1.80 | -0.06 | -3.23% | 1.87 | 1.87 | 1.74 | 66,729 |
| Apr 01 2024 | 1.86 | 0.09 | 5.08% | 1.81 | 1.89 | 1.76 | 109,303 |
| Mar 28 2024 | 1.77 | 0.03 | 1.72% | 1.76 | 1.83 | 1.72 | 141,319 |
| Mar 27 2024 | 1.74 | -0.12 | -6.45% | 1.80 | 1.88 | 1.725 | 349,369 |
| Mar 26 2024 | 1.86 | -0.08 | -4.12% | 1.92 | 1.95 | 1.845 | 182,792 |
| Mar 25 2024 | 1.94 | -0.06 | -3.00% | 1.97 | 1.9797 | 1.90 | 153,008 |
| Mar 22 2024 | 2.00 | -0.08 | -3.85% | 2.04 | 2.10 | 1.95 | 260,418 |
| Mar 21 2024 | 2.08 | -0.10 | -4.59% | 2.28 | 2.28 | 2.04 | 1,107,250 |
| Mar 20 2024 | 2.18 | 0.01 | 0.46% | 2.15 | 2.2499 | 2.05 | 154,805 |
| Mar 19 2024 | 2.17 | -0.26 | -10.70% | 2.34 | 3.63 | 1.85 | 4,505,533 |
| Mar 18 2024 | 2.43 | 0.05 | 2.10% | 2.39 | 2.46 | 2.26 | 275,251 |
| Mar 15 2024 | 2.38 | -0.21 | -8.11% | 2.53 | 2.60 | 2.311 | 226,455 |
| Mar 14 2024 | 2.59 | -0.21 | -7.50% | 2.80 | 2.89 | 2.54 | 389,269 |
| Mar 13 2024 | 2.80 | -0.11 | -3.78% | 2.89 | 2.93 | 2.78 | 255,370 |
| Mar 12 2024 | 2.91 | -0.28 | -8.78% | 3.16 | 3.16 | 2.77 | 1,943,784 |
