We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -33.6787564767 | 1.93 | 2.1 | 1.27 | 3081927 | 1.75860655 | CS |
| 4 | -1 | -43.8596491228 | 2.28 | 2.28 | 1.27 | 991015 | 1.78422833 | CS |
| 12 | -4.19 | -76.5996343693 | 5.47 | 6.78 | 1.27 | 905925 | 2.96041342 | CS |
| 26 | -4.17 | -76.5137614679 | 5.45 | 14.2199 | 1.27 | 1360228 | 5.71090801 | CS |
| 52 | -12.214 | -90.514302653 | 13.494 | 23.66 | 1.27 | 1927034 | 6.08645939 | CS |
| 156 | -180.72 | -99.2967032967 | 182 | 184.08 | 1.27 | 1525927 | 19.29520312 | CS |
| 260 | -180.72 | -99.2967032967 | 182 | 184.08 | 1.27 | 1525927 | 19.29520312 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 1.29 | -0.03 | -2.27 | 1.33 | 1.34 | 1.27 | 143521 |
| 1713393300 | 1.32 | -0.03 | -2.22 | 1.31 | 1.35 | 1.3095 | 81143 |
| 1713306900 | 1.35 | -0.14 | -9.40 | 1.4 | 1.42 | 1.3052 | 234847 |
| 1713220500 | 1.49 | -0.1 | -6.29 | 1.51 | 1.57 | 1.4501 | 426275 |
| 1712961300 | 1.59 | -0.2 | -10.92 | 1.68 | 1.75 | 1.58 | 723448 |
| 1712874900 | 1.785 | 0.11 | 6.25 | 1.93 | 2.1 | 1.73 | 13943922 |
| 1712788500 | 1.68 | -0.05 | -2.89 | 1.69 | 1.72 | 1.6399999 | 100802 |
| 1712702100 | 1.73 | -0.07 | -3.89 | 1.83 | 1.89 | 1.7 | 534508 |
| 1712615700 | 1.8 | -0.01 | -0.55 | 1.82 | 1.8743 | 1.77 | 95322 |
| 1712356500 | 1.81 | -0.08 | -4.23 | 1.91 | 1.91 | 1.81 | 120726 |
| 1712270100 | 1.89 | 0.05 | 2.72 | 1.85 | 1.94 | 1.79 | 108210 |
| 1712183700 | 1.84 | 0.04 | 2.22 | 1.82 | 1.85 | 1.75 | 89890 |
| 1712097300 | 1.8 | -0.06 | -3.23 | 1.87 | 1.87 | 1.74 | 66729 |
| 1712010900 | 1.86 | 0.09 | 5.08 | 1.81 | 1.89 | 1.76 | 109303 |
| 1711665300 | 1.77 | 0.03 | 1.72 | 1.76 | 1.83 | 1.72 | 141319 |
| 1711578900 | 1.74 | -0.12 | -6.45 | 1.8 | 1.88 | 1.725 | 349369 |
| 1711492500 | 1.86 | -0.08 | -4.12 | 1.92 | 1.95 | 1.845 | 182792 |
| 1711406100 | 1.94 | -0.06 | -3.00 | 1.97 | 1.9797 | 1.9 | 153008 |
| 1711146900 | 2 | -0.08 | -3.85 | 2.04 | 2.1 | 1.95 | 260418 |
| 1711060500 | 2.08 | -0.1 | -4.59 | 2.2799999 | 2.2799999 | 2.04 | 1107250 |
| 1710974100 | 2.18 | 0.01 | 0.46 | 2.15 | 2.2498999 | 2.05 | 154805 |
| 1710887700 | 2.17 | -0.26 | -10.70 | 2.34 | 3.63 | 1.85 | 4505533 |
| 1710801300 | 2.43 | 0.05 | 2.10 | 2.39 | 2.46 | 2.2599999 | 275251 |
| 1710542100 | 2.38 | -0.21 | -8.11 | 2.5299999 | 2.6 | 2.311 | 226455 |
| 1710455700 | 2.59 | -0.21 | -7.50 | 2.8 | 2.89 | 2.54 | 389269 |
| 1710369300 | 2.8 | -0.11 | -3.78 | 2.89 | 2.93 | 2.7799999 | 255370 |
| 1710282900 | 2.91 | -0.28 | -8.78 | 3.16 | 3.16 | 2.77 | 1943784 |
| 1710196500 | 3.19 | -0.19 | -5.62 | 3.34 | 3.4187 | 3.13 | 311298 |
| 1709940900 | 3.38 | -0.22 | -6.11 | 3.63 | 3.72 | 3.34 | 2702913 |
| 1709854500 | 3.6 | 0.02 | 0.56 | 3.83 | 3.88 | 3.55 | 673768 |
| 1709768100 | 3.58 | -0.06 | -1.51 | 3.6 | 3.85 | 3.53 | 534003 |
| 1709681700 | 3.635 | -0.16 | -4.09 | 3.71 | 3.79 | 3.52 | 117041 |
| 1709595300 | 3.79 | -0.18 | -4.53 | 3.94 | 3.975 | 3.7101 | 145004 |
| 1709336100 | 3.97 | 0.15 | 3.93 | 3.85 | 4.1 | 3.85 | 237002 |
| 1709249700 | 3.82 | 0.08 | 2.14 | 3.7 | 4 | 3.7 | 900513 |
| 1709163300 | 3.74 | -0.17 | -4.35 | 3.75 | 3.91 | 3.63 | 127688 |
| 1709076900 | 3.91 | 0.17 | 4.55 | 3.94 | 4.2861 | 3.77 | 1986051 |
| 1708990500 | 3.74 | -0.05 | -1.32 | 3.71 | 3.77 | 3.39 | 253613 |
| 1708731300 | 3.79 | -0.07 | -1.81 | 3.79 | 4.1 | 3.75 | 338776 |
| 1708644900 | 3.86 | -0.31 | -7.43 | 4.0599999 | 4.12 | 3.55 | 188092 |
| 1708558500 | 4.17 | 0.15 | 3.73 | 3.97 | 4.54 | 3.97 | 335537 |
| 1708472100 | 4.0199999 | 0.54 | 15.52 | 6.45 | 6.78 | 3.83 | 13922071 |
| 1708126500 | 3.48 | -0.06 | -1.69 | 3.43 | 3.55 | 3.4104 | 21936 |
| 1708040100 | 3.54 | -0.08 | -2.21 | 3.59 | 3.62 | 3.4 | 69269 |
| 1707953700 | 3.62 | 0.17 | 4.93 | 3.44 | 3.63 | 3.42 | 67830 |
| 1707867300 | 3.45 | -0.17 | -4.70 | 3.48 | 3.682 | 3.41 | 60324 |
| 1707780900 | 3.62 | 0.07 | 1.97 | 3.48 | 3.74 | 3.48 | 27807 |
| 1707521700 | 3.55 | -0.15 | -4.05 | 3.63 | 3.78 | 3.55 | 54160 |
| 1707435300 | 3.7 | -0.22 | -5.61 | 3.8 | 3.9286 | 3.6297 | 45016 |
| 1707348900 | 3.92 | 0.05 | 1.29 | 3.94 | 4.045 | 3.7501 | 67496 |
| 1707262500 | 3.87 | 0.2 | 5.45 | 3.66 | 3.99 | 3.66 | 155129 |
| 1707176100 | 3.67 | -0.04 | -1.08 | 3.67 | 3.7958 | 3.54 | 30743 |
| 1706916900 | 3.71 | 0.09 | 2.49 | 3.62 | 3.8 | 3.58 | 65625 |
| 1706830500 | 3.62 | 0.04 | 1.12 | 3.66 | 3.95 | 3.62 | 134334 |
| 1706744100 | 3.58 | -0.33 | -8.44 | 3.89 | 3.8984 | 3.45 | 106738 |
| 1706657700 | 3.91 | 0.02 | 0.51 | 4.05 | 4.2072 | 3.7301 | 234617 |
| 1706571300 | 3.89 | -0.71 | -15.43 | 4.51 | 4.82 | 3.71 | 372004 |
| 1706312100 | 4.6 | -1.53 | -24.96 | 6.03 | 6.72 | 4.59 | 724284 |
| 1706225700 | 6.13 | -0.03 | -0.49 | 5.47 | 6.16 | 5.22 | 953224 |
| 1706139300 | 6.16 | 2.7 | 78.03 | 5.61 | 6.51 | 4.84 | 30447758 |
| 1706052900 | 3.46 | 0.09 | 2.67 | 3.37 | 3.47 | 3.31 | 13987 |
| 1705966500 | 3.37 | 0.04 | 1.20 | 3.25 | 3.46 | 3.25 | 17102 |
| 1705707300 | 3.33 | -0.32 | -8.77 | 3.65 | 4.0699 | 3.25 | 67977 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
