ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SuperCom Ltd

SuperCom Ltd (SPCB)

0.171
-0.0001
(-0.06%)
At close: March 03 04:00PM
0.1709
-0.0002
( -0.12% )
After Hours: 07:54PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0039-2.231121281460.17480.180.1635520920.17517786CS
4-0.0549-24.31355181580.22580.28350.1651596650.21319035CS
12-0.2091-55.02631578950.380.42990.1619321110.22345579CS
26-0.3161-64.90759753590.4871.130.1635719880.61945195CS
52-1.6791-90.76216216221.851.93990.1618522250.63672011CS
156-14.1291-98.804895104914.329.50.1615655326.51548388CS
260-16.6291-98.982738095216.8440.1613976678.7661285CS
DateCloseChangeChange %OpenHighLowVolume
17093361000.171-0.0001-0.060.17010.17650.1631501787
17092497000.1711-0.0039-2.230.17050.1750.1705460594
17091633000.1750.00150010.860.17399990.17750.1652503486
17090769000.1734999-0.0015-0.860.17760.17750.1674366271
17089905000.175-0.003299-1.850.17320.17829990.163570244
17087313000.1782990.0012990.730.17480.180.168859866
17086449000.177-0.005-2.750.180.18280.1719999448969
17085585000.182-0.0014-0.760.180.18840.17199991055754
17084721000.1834-0.0016-0.860.18830.18980.1781067221
17081265000.1850.00874.930.17040.1890.16951356617
17080401000.1763-0.0107-5.720.190.190.171844773
17079537000.1870.0073.890.17790.19080.16642955363
17078673000.18-0.0448-19.930.19050.1950.17336502871
17077809000.22480.041222.440.25270.28349990.208171506110
17075217000.18360.00563.150.170.20.166143663
17074353000.178-0.007-3.780.20470.20470.16931332237
17073489000.185-0.0085-4.390.20.20950.1701910079
17072625000.1935-0.0265-12.050.2210.22140.192571998
17071761000.22-0.0014-0.630.22020.22280.21450303
17069169000.22140.0015010.680.22580.230.2081116739
17068305000.219899-0.008801-3.850.22990.230.2081361102
17067441000.22870.00773.480.21980.230.219894514
17066577000.2210.00090.410.22270.2280.209899118122
17065713000.22010.00170.780.2390.2390.2111160781
17063121000.21840.0005010.230.21510.23450.21217805
17062257000.217899-0.012401-5.380.22910.2370.2049999328987
17061393000.2303-0.0166-6.720.24580.24580.226355666
17060529000.2469-0.011-4.270.26490.26490.231571672
17059665000.2579-0.0213-7.630.2750.2750.2523166590
17057073000.27920.00672.460.26970.27920.2659136520
17056209000.27250.00250.930.270.27250.2698869
17055345000.27-0.003-1.100.26480.27490.25446287
17054481000.273-0.0205-6.980.31430.3170.2707565928
17051025000.2935-0.0015-0.510.2990.3090.2932989254617
17050161000.295-0.0293-9.030.320.3240.29571789
17049297000.3243-0.0111-3.310.33410.33410.31220014
17048433000.33539990.00139990.420.33439990.3380.33142248
17047569000.334-0.004-1.180.3390.34790.33174053
17044977000.338-0.0101-2.900.34810.34880.32327189
17044113000.3481-0.0172-4.710.3640.36470.339223290
17043249000.3653-0.0117-3.100.38410.38410.3698889
17042385000.377-0.0092-2.380.3850.38860.37798175
17038929000.3862-0.009-2.280.38930.39489990.3801100702
17038065000.3952-0.0009-0.230.38030.4040.3714486398
17037201000.3961-0.0059-1.470.38840.40749990.385178236
17036337000.4020.0071.770.37550.40999990.3755195793
17032881000.3950.012.600.3890.4060.37220676
17032017000.385-0.043-10.050.4060.420.3723492880
17031153000.4280.06216.940.36870.42990.3656766098
17030289000.3660.01022.870.35030.3730.3503350439
17029425000.3558-0.0113-3.080.35530.3748250.3449999372840
17026833000.3671-0.0025-0.680.36380.37830.363872866
17025969000.3696-0.0019-0.510.35130.3710.35200092
17025105000.37150.00260.700.3710.3740.35132018
17024241000.36890.0143.940.35480.37830.3504332040
17023377000.3549-0.0062-1.720.3690.3690.351342442
17020785000.3610999-0.016-4.240.380.380.3610999187948
17019921000.3771-0.0182-4.600.39750.40.365173956
17019057000.3953-0.0022-0.550.420.42080.37646164
17018193000.3975-0.0168-4.060.41049990.420.38196442
17017329000.41430.03439.030.4020.420.3762359385

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com