PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SuperCom Ltd | SPCB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -1.71% | 1.15 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.22 | 1.00 | 1.22 | 1.14 | 1.17 |
SPCB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.57 | 1.58 | 1.00 | 1.35 | 1,705,989 | -0.42 | -26.75% |
| 1 Month | 1.80 | 2.42 | 1.00 | 1.84 | 3,849,856 | -0.65 | -36.11% |
| 3 Months | 1.04 | 2.42 | 1.00 | 1.49 | 4,205,213 | 0.11 | 10.58% |
| 6 Months | 0.85 | 2.42 | 0.706 | 1.39 | 2,607,534 | 0.30 | 35.29% |
| 1 Year | 0.5487 | 4.40 | 0.25 | 1.34 | 2,277,420 | 0.6013 | 109.59% |
| 3 Years | 2.90 | 4.40 | 0.25 | 1.36 | 820,032 | -1.75 | -60.34% |
| 5 Years | 5.05 | 5.13 | 0.25 | 1.52 | 530,232 | -3.90 | -77.23% |
SPCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 1.14 | -0.03 | -2.56% | 1.22 | 1.22 | 1.00 | 2,459,542 |
| Mar 04 2021 | 1.17 | -0.21 | -15.22% | 1.26 | 1.34 | 1.13 | 2,634,436 |
| Mar 03 2021 | 1.38 | -0.05 | -3.5% | 1.45 | 1.45 | 1.32 | 1,361,358 |
| Mar 02 2021 | 1.43 | -0.07 | -4.67% | 1.52 | 1.58 | 1.42 | 1,442,604 |
| Mar 01 2021 | 1.50 | 0.09 | 6.38% | 1.43 | 1.57 | 1.42 | 1,329,508 |
| Feb 26 2021 | 1.41 | -0.15 | -9.62% | 1.57 | 1.58 | 1.37 | 1,762,040 |
| Feb 25 2021 | 1.56 | -0.06 | -3.7% | 1.64 | 1.715 | 1.53 | 1,346,243 |
| Feb 24 2021 | 1.62 | 0.13 | 8.72% | 1.49 | 1.71 | 1.49 | 2,720,254 |
| Feb 23 2021 | 1.49 | -0.29 | -16.29% | 1.70 | 1.70 | 1.41 | 5,321,363 |
| Feb 22 2021 | 1.78 | -0.12 | -6.32% | 1.78 | 1.83 | 1.71 | 2,017,152 |
| Feb 19 2021 | 1.90 | -0.01 | -0.52% | 1.89 | 1.95 | 1.85 | 2,119,723 |
| Feb 18 2021 | 1.91 | -0.18 | -8.61% | 2.03 | 2.07 | 1.86 | 2,757,520 |
| Feb 17 2021 | 2.09 | 0.01 | 0.48% | 2.08 | 2.19 | 2.02 | 2,764,757 |
| Feb 16 2021 | 2.08 | 0.08 | 4.0% | 2.02 | 2.24 | 2.00 | 3,394,536 |
| Feb 12 2021 | 2.00 | -0.09 | -4.31% | 2.05 | 2.18 | 1.9701 | 2,584,374 |
| Feb 11 2021 | 2.09 | -0.12 | -5.43% | 2.18 | 2.32 | 2.03 | 3,376,762 |
| Feb 10 2021 | 2.21 | 0.16 | 7.8% | 2.16 | 2.42 | 1.95 | 6,324,542 |
| Feb 09 2021 | 2.05 | 0.13 | 6.77% | 1.94 | 2.17 | 1.90 | 5,442,932 |
| Feb 08 2021 | 1.92 | 0.06 | 3.23% | 1.77 | 1.96 | 1.67 | 7,398,162 |
