SPCB

SuperCom Historical Data

Company Name Stock Ticker Symbol Market Type
SuperCom Ltd SPCB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.06 04:17:00
Open Price Low Price High Price Close Price Prev Close
2.06
more quote information »

SPCB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.922.181.721.95389,0620.147.29%
1 Month2.372.501.722.19255,680-0.31-13.08%
3 Months4.0994.5951.723.27727,792-2.04-49.74%
6 Months3.284.5951.723.741,412,943-1.22-37.2%
1 Year7.308.401.724.931,624,238-5.24-71.78%
3 Years7.2044.001.7211.671,697,635-5.14-71.39%
5 Years41.3049.501.7212.021,061,989-39.24-95.01%

SPCB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2022 2.06 0.03 1.48% 2.05 2.0645 2.00 88,939
Nov 28 2022 2.03 0.05 2.53% 1.98 2.18 1.9353 595,562
Nov 25 2022 1.98 0.15 8.2% 1.80 2.06 1.72 332,804
Nov 23 2022 1.83 -0.41 -18.3% 1.92 2.02 1.73 538,943
Nov 22 2022 2.24 -0.12 -5.08% 2.30 2.373 2.124 35,673
Nov 21 2022 2.36 -0.07 -2.84% 2.50 2.50 2.261 14,349
Nov 18 2022 2.429 0.03 1.25% 2.478 2.478 2.31 10,605
Nov 17 2022 2.399 0.05 2.3% 2.27 2.474 2.118 27,452
Nov 16 2022 2.345 -0.02 -0.89% 2.35 2.35 2.21 8,910
Nov 15 2022 2.366 0.01 0.3% 2.45 2.495 2.306 10,082
Nov 14 2022 2.359 -0.04 -1.63% 2.201 2.494 2.201 11,127
Nov 11 2022 2.398 0.12 5.18% 2.117 2.399 2.117 20,136
Nov 10 2022 2.28 0.13 6.15% 2.106 2.28 2.106 20,498
Nov 09 2022 2.148 -0.05 -2.36% 2.299 2.299 2.11 30,930
Nov 08 2022 2.20 -0.08 -3.51% 2.30 2.30 2.20 12,075
Nov 07 2022 2.28 -0.05 -2.15% 2.40 2.40 2.166 28,761
Nov 04 2022 2.33 0.03 1.3% 2.332 2.332 2.204 20,809
Nov 03 2022 2.30 -0.04 -1.58% 2.365 2.375 2.20 29,650
Nov 02 2022 2.337 -0.03 -1.39% 2.37 2.45 2.20 38,997
Nov 01 2022 2.37 -0.17 -6.8% 2.467 2.548 2.30 47,270
Oct 31 2022 2.543 -0.06 -2.45% 2.69 2.69 2.403 34,750
See More Historical Prices ยป
Your Recent History
NASDAQ
SPCB
SuperCom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221130 09:38:20