We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0739 | -23.9081203494 | 0.3091 | 0.3385 | 0.2198 | 21310261 | 0.26955326 | CS |
| 4 | 0.0574 | 32.2834645669 | 0.1778 | 0.545 | 0.166 | 22097505 | 0.31865389 | CS |
| 12 | 0.0053 | 2.30535015224 | 0.2299 | 0.545 | 0.1524 | 9146563 | 0.29581834 | CS |
| 26 | -0.2324 | -49.7005988024 | 0.4676 | 0.6298 | 0.1524 | 4743478 | 0.30775895 | CS |
| 52 | -1.0748 | -82.0458015267 | 1.31 | 1.36 | 0.1524 | 3569567 | 0.47812146 | CS |
| 156 | -14.7648 | -98.432 | 15 | 15.9 | 0.1524 | 1862861 | 2.5672802 | CS |
| 260 | -14.1648 | -98.3666666667 | 14.4 | 44 | 0.1524 | 1735860 | 7.10608209 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 0.2236 | -0.0164 | -6.83 | 0.24 | 0.24 | 0.22 | 4815627 |
| 1713911700 | 0.24 | -0.0497 | -17.16 | 0.26 | 0.2685 | 0.23 | 8986634 |
| 1713825300 | 0.2897 | 0.0697 | 31.68 | 0.2996 | 0.3385 | 0.26 | 70486567 |
| 1713566100 | 0.22 | -0.02 | -8.33 | 0.28 | 0.2849999 | 0.2198 | 13763371 |
| 1713479700 | 0.24 | -0.1199 | -33.31 | 0.3091 | 0.315 | 0.24 | 8499107 |
| 1713393300 | 0.3599 | -0.013 | -3.49 | 0.3231 | 0.394 | 0.3154 | 11315009 |
| 1713306900 | 0.3729 | -0.0275 | -6.87 | 0.4302 | 0.451 | 0.338 | 29842514 |
| 1713220500 | 0.4004 | 0.1244 | 45.07 | 0.36 | 0.545 | 0.3301 | 127189472 |
| 1712961300 | 0.276 | 0.0416 | 17.75 | 0.2534 | 0.3007 | 0.25 | 18258152 |
| 1712874900 | 0.2344 | -0.0056 | -2.33 | 0.2435 | 0.245 | 0.2211 | 4165004 |
| 1712788500 | 0.24 | 0.0163 | 7.29 | 0.21 | 0.253 | 0.1902 | 11991697 |
| 1712702100 | 0.2237 | 0.0013 | 0.58 | 0.2049999 | 0.2237 | 0.188 | 3983286 |
| 1712615700 | 0.2224 | -0.0656 | -22.78 | 0.2455 | 0.2478 | 0.207 | 10741126 |
| 1712356500 | 0.288 | 0.078 | 37.14 | 0.279 | 0.3449999 | 0.237 | 86038726 |
| 1712270100 | 0.21 | 0.0342 | 19.45 | 0.18 | 0.235 | 0.171 | 8101424 |
| 1712183700 | 0.1758 | 0.0015 | 0.86 | 0.1666 | 0.18 | 0.1666 | 309114 |
| 1712097300 | 0.1743 | 0.0053 | 3.14 | 0.1739 | 0.1755 | 0.1703 | 416922 |
| 1712010900 | 0.169 | 0.003 | 1.81 | 0.1709 | 0.1821 | 0.166 | 269445 |
| 1711665300 | 0.166 | -0.012 | -6.74 | 0.1778 | 0.1912 | 0.166 | 679398 |
| 1711578900 | 0.178 | -0.0075 | -4.04 | 0.1799 | 0.209 | 0.1751 | 1621893 |
| 1711492500 | 0.1855 | -0.012 | -6.08 | 0.19 | 0.1971999 | 0.1703 | 1323255 |
| 1711406100 | 0.1975 | 0.0287 | 17.00 | 0.17 | 0.199 | 0.165 | 2346372 |
| 1711146900 | 0.1688 | -0.0013 | -0.76 | 0.17 | 0.1716 | 0.1635 | 302031 |
| 1711060500 | 0.1701 | -0.0024 | -1.39 | 0.169 | 0.1709 | 0.1661999 | 276338 |
| 1710974100 | 0.1724999 | 0.0074999 | 4.55 | 0.1654 | 0.1729 | 0.165 | 585563 |
| 1710887700 | 0.165 | 0.0023 | 1.41 | 0.166 | 0.1685 | 0.1611 | 228889 |
| 1710801300 | 0.1627 | -0.0013 | -0.79 | 0.169 | 0.17 | 0.1625 | 364409 |
| 1710542100 | 0.164 | 0.0005 | 0.31 | 0.1586 | 0.1732 | 0.1586 | 227855 |
| 1710455700 | 0.1635 | -0.0018 | -1.09 | 0.1668 | 0.1692 | 0.16 | 590661 |
| 1710369300 | 0.1653 | -0.0027 | -1.61 | 0.163 | 0.1702 | 0.163 | 168790 |
| 1710282900 | 0.168 | -0.001 | -0.59 | 0.179 | 0.1799 | 0.1641 | 550416 |
| 1710196500 | 0.169 | -0.001 | -0.59 | 0.1739999 | 0.1748 | 0.1625 | 429778 |
| 1709940900 | 0.17 | 0.005 | 3.03 | 0.164 | 0.1748 | 0.1524 | 691447 |
| 1709854500 | 0.165 | 0.0026 | 1.60 | 0.1649 | 0.1661 | 0.1602 | 411063 |
| 1709768100 | 0.1624 | -0.0037 | -2.23 | 0.17 | 0.17 | 0.1606 | 419796 |
| 1709681700 | 0.1661 | -0.0075 | -4.32 | 0.1675 | 0.1736 | 0.166 | 741972 |
| 1709595300 | 0.1736 | 0.0026 | 1.52 | 0.1713 | 0.175 | 0.1668 | 470998 |
| 1709336100 | 0.171 | -0.0001 | -0.06 | 0.1701 | 0.1765 | 0.1631 | 501787 |
| 1709249700 | 0.1711 | -0.0039 | -2.23 | 0.1705 | 0.175 | 0.1705 | 460594 |
| 1709163300 | 0.175 | 0.0015001 | 0.86 | 0.1739999 | 0.1775 | 0.1652 | 503486 |
| 1709076900 | 0.1734999 | -0.0015 | -0.86 | 0.1776 | 0.1775 | 0.1674 | 366271 |
| 1708990500 | 0.175 | -0.003299 | -1.85 | 0.1732 | 0.1782999 | 0.163 | 570244 |
| 1708731300 | 0.178299 | 0.001299 | 0.73 | 0.1748 | 0.18 | 0.168 | 859866 |
| 1708644900 | 0.177 | -0.005 | -2.75 | 0.18 | 0.1828 | 0.1719999 | 448969 |
| 1708558500 | 0.182 | -0.0014 | -0.76 | 0.18 | 0.1884 | 0.1719999 | 1055754 |
| 1708472100 | 0.1834 | -0.0016 | -0.86 | 0.1883 | 0.1898 | 0.178 | 1067221 |
| 1708126500 | 0.185 | 0.0087 | 4.93 | 0.1704 | 0.189 | 0.1695 | 1356617 |
| 1708040100 | 0.1763 | -0.0107 | -5.72 | 0.19 | 0.19 | 0.17 | 1844773 |
| 1707953700 | 0.187 | 0.007 | 3.89 | 0.1779 | 0.1908 | 0.1664 | 2955363 |
| 1707867300 | 0.18 | -0.0448 | -19.93 | 0.1905 | 0.195 | 0.1733 | 5913348 |
| 1707780900 | 0.2248 | 0.0412 | 22.44 | 0.2527 | 0.2834999 | 0.2081 | 71506110 |
| 1707521700 | 0.1836 | 0.0056 | 3.15 | 0.17 | 0.2 | 0.16 | 6143663 |
| 1707435300 | 0.178 | -0.007 | -3.78 | 0.2047 | 0.2047 | 0.1693 | 1332237 |
| 1707348900 | 0.185 | -0.0085 | -4.39 | 0.2 | 0.2095 | 0.1701 | 910079 |
| 1707262500 | 0.1935 | -0.0265 | -12.05 | 0.221 | 0.2214 | 0.192 | 571998 |
| 1707176100 | 0.22 | -0.0014 | -0.63 | 0.2202 | 0.2228 | 0.214 | 50303 |
| 1706916900 | 0.2214 | 0.001501 | 0.68 | 0.2258 | 0.23 | 0.2081 | 116739 |
| 1706830500 | 0.219899 | -0.008801 | -3.85 | 0.2299 | 0.23 | 0.2081 | 361102 |
| 1706744100 | 0.2287 | 0.0077 | 3.48 | 0.2198 | 0.23 | 0.2198 | 94514 |
| 1706657700 | 0.221 | 0.0009 | 0.41 | 0.2227 | 0.228 | 0.209899 | 118122 |
| 1706571300 | 0.2201 | 0.0017 | 0.78 | 0.239 | 0.239 | 0.2111 | 160781 |
| 1706312100 | 0.2184 | 0.000501 | 0.23 | 0.2151 | 0.2345 | 0.21 | 217805 |
| 1706225700 | 0.217899 | -0.012401 | -5.38 | 0.2291 | 0.237 | 0.2049999 | 328987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
