Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SOHU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 11.93 | -0.17 | -1.40% | 12.00 | 12.15 | 11.91 | 21,610 |
| May 16 2024 | 12.10 | 0.19 | 1.60% | 11.95 | 12.10 | 11.76 | 30,407 |
| May 15 2024 | 11.91 | -0.01 | -0.08% | 12.00 | 12.00 | 11.67 | 24,442 |
| May 14 2024 | 11.92 | 0.01 | 0.08% | 11.84 | 11.98 | 11.715 | 24,019 |
| May 13 2024 | 11.91 | 0.23 | 1.97% | 11.82 | 12.05 | 11.73 | 25,426 |
| May 10 2024 | 11.68 | 0.05 | 0.43% | 11.65 | 11.961 | 11.59 | 17,946 |
| May 09 2024 | 11.63 | 0.16 | 1.39% | 11.68 | 11.72 | 11.45 | 23,166 |
| May 08 2024 | 11.47 | -0.08 | -0.69% | 11.28 | 11.53 | 11.28 | 27,093 |
| May 07 2024 | 11.55 | -0.41 | -3.43% | 11.92 | 12.02 | 11.53 | 40,933 |
| May 06 2024 | 11.96 | 0.00 | 0.00% | 11.98 | 12.03 | 11.52 | 19,342 |
| May 03 2024 | 11.96 | 0.19 | 1.61% | 11.79 | 11.99 | 11.56 | 52,562 |
| May 02 2024 | 11.77 | 0.21 | 1.82% | 11.74 | 11.885 | 11.57 | 33,815 |
| May 01 2024 | 11.56 | 0.02 | 0.17% | 11.58 | 11.68 | 11.50 | 19,841 |
| Apr 30 2024 | 11.54 | -0.04 | -0.35% | 11.43 | 11.57 | 11.17 | 13,763 |
| Apr 29 2024 | 11.58 | 0.15 | 1.31% | 11.45 | 11.68 | 11.38 | 24,844 |
| Apr 26 2024 | 11.43 | 0.23 | 2.05% | 11.29 | 11.43 | 11.12 | 28,573 |
| Apr 25 2024 | 11.20 | -0.03 | -0.27% | 11.185 | 11.30 | 11.11 | 20,941 |
| Apr 24 2024 | 11.23 | -0.04 | -0.35% | 11.35 | 11.35 | 11.13 | 23,130 |
| Apr 23 2024 | 11.27 | 0.19 | 1.71% | 11.09 | 11.33 | 10.86 | 26,915 |
| Apr 22 2024 | 11.08 | 0.11 | 1.00% | 10.98 | 11.18 | 10.88 | 30,654 |
| Apr 19 2024 | 10.97 | 0.06 | 0.55% | 10.83 | 11.09 | 10.70 | 18,412 |
| Apr 18 2024 | 10.91 | -0.10 | -0.91% | 11.00 | 11.16 | 10.85 | 28,002 |
| Apr 17 2024 | 11.01 | 0.23 | 2.13% | 10.78 | 11.16 | 10.78 | 34,719 |
| Apr 16 2024 | 10.78 | -0.43 | -3.84% | 11.14 | 11.175 | 10.71 | 41,858 |
| Apr 15 2024 | 11.21 | -0.22 | -1.92% | 11.53 | 11.545 | 11.18 | 25,838 |
| Apr 12 2024 | 11.43 | -0.13 | -1.12% | 11.35 | 11.5275 | 11.0904 | 37,894 |
| Apr 11 2024 | 11.56 | 0.12 | 1.05% | 11.56 | 11.59 | 11.36 | 30,543 |
| Apr 10 2024 | 11.44 | -0.06 | -0.52% | 11.47 | 11.5685 | 11.33 | 34,365 |
| Apr 09 2024 | 11.50 | 0.05 | 0.44% | 11.41 | 11.58 | 11.41 | 28,401 |
| Apr 08 2024 | 11.45 | 0.09 | 0.79% | 11.35 | 11.54 | 11.28 | 33,848 |
| Apr 05 2024 | 11.36 | 0.17 | 1.52% | 11.13 | 11.4624 | 11.02 | 32,751 |
| Apr 04 2024 | 11.19 | 0.10 | 0.90% | 11.21 | 11.48 | 11.0887 | 54,360 |
| Apr 03 2024 | 11.09 | 0.20 | 1.84% | 10.79 | 11.15 | 10.79 | 45,054 |
| Apr 02 2024 | 10.89 | 0.14 | 1.30% | 10.75 | 10.955 | 10.6462 | 43,820 |
| Apr 01 2024 | 10.75 | 0.18 | 1.70% | 10.67 | 10.80 | 10.605 | 43,221 |
| Mar 28 2024 | 10.57 | -0.02 | -0.19% | 10.54 | 10.65 | 10.39 | 34,800 |
| Mar 27 2024 | 10.59 | 0.11 | 1.05% | 10.48 | 10.60 | 10.30 | 42,235 |
| Mar 26 2024 | 10.48 | 0.26 | 2.54% | 10.23 | 10.56 | 10.12 | 31,606 |
| Mar 25 2024 | 10.22 | 0.08 | 0.79% | 10.24 | 10.34 | 10.1174 | 36,295 |
| Mar 22 2024 | 10.14 | 0.20 | 2.01% | 9.75 | 10.29 | 9.75 | 52,014 |
| Mar 21 2024 | 9.94 | 0.01 | 0.10% | 9.90 | 10.10 | 9.6501 | 15,349 |
| Mar 20 2024 | 9.93 | 0.17 | 1.74% | 9.88 | 9.99 | 9.76 | 18,194 |
| Mar 19 2024 | 9.76 | -0.09 | -0.91% | 9.77 | 9.84 | 9.69 | 31,729 |
| Mar 18 2024 | 9.85 | -0.08 | -0.81% | 9.99 | 10.065 | 9.70 | 24,870 |
| Mar 15 2024 | 9.93 | 0.02 | 0.20% | 9.92 | 10.07 | 9.83 | 50,718 |
| Mar 14 2024 | 9.91 | -0.48 | -4.62% | 10.29 | 10.39 | 9.78 | 70,186 |
| Mar 13 2024 | 10.39 | 0.06 | 0.58% | 10.15 | 10.675 | 10.15 | 56,837 |
| Mar 12 2024 | 10.33 | 0.64 | 6.60% | 9.89 | 10.35 | 9.60 | 70,080 |
| Mar 11 2024 | 9.69 | 0.44 | 4.76% | 9.25 | 9.8892 | 9.25 | 46,086 |
| Mar 08 2024 | 9.25 | -0.34 | -3.55% | 9.49 | 9.52 | 9.25 | 78,712 |
| Mar 07 2024 | 9.59 | -0.33 | -3.33% | 9.88 | 9.935 | 9.56 | 30,219 |
| Mar 06 2024 | 9.92 | 0.02 | 0.20% | 10.16 | 10.16 | 9.61 | 70,439 |
| Mar 05 2024 | 9.90 | 0.07 | 0.71% | 10.59 | 10.59 | 9.67 | 68,734 |
| Mar 04 2024 | 9.83 | 0.24 | 2.50% | 9.69 | 10.7364 | 9.50 | 244,666 |
| Mar 01 2024 | 9.59 | 0.63 | 7.03% | 8.97 | 9.73 | 8.97 | 92,224 |
| Feb 29 2024 | 8.96 | -0.07 | -0.78% | 9.04 | 9.10 | 8.79 | 23,485 |
| Feb 28 2024 | 9.03 | -0.08 | -0.88% | 9.09 | 9.175 | 8.86 | 48,240 |
| Feb 27 2024 | 9.11 | -0.06 | -0.65% | 9.20 | 9.27 | 9.10 | 34,648 |
| Feb 26 2024 | 9.17 | -0.06 | -0.65% | 9.13 | 9.31 | 9.12 | 23,782 |
| Feb 23 2024 | 9.23 | -0.04 | -0.43% | 9.35 | 9.43 | 9.11 | 41,845 |
| Feb 22 2024 | 9.27 | 0.03 | 0.32% | 9.26 | 9.35 | 9.1601 | 18,933 |
| Feb 21 2024 | 9.24 | -0.12 | -1.28% | 9.31 | 9.5099 | 9.19 | 61,336 |
| Feb 20 2024 | 9.36 | -0.19 | -1.99% | 9.68 | 9.68 | 9.32 | 19,296 |
