ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sohu com Ltd

Sohu com Ltd (SOHU)

10.57
-0.02
(-0.19%)
Closed March 29 04:00PM
10.60
0.03
(0.28%)
After Hours: 07:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR
DateCloseChangeChange %OpenHighLowVolume
171166530010.57-0.02-0.1910.5410.6510.3934800
171157890010.590.111.0510.4810.610.342235
171149250010.480.262.5410.2310.5610.1231606
171140610010.220.080.7910.2410.3410.117436295
171114690010.140.22.019.7510.299.7552014
17110605009.940.010.109.910.19.650115349
17109741009.930.171.749.889.999.7618194
17108877009.76-0.09-0.919.779.849.6931729
17108013009.85-0.08-0.819.9910.0659.724870
17105421009.930.020.209.9210.079.8251227
17104557009.91-0.48-4.6210.2910.399.7870186
171036930010.390.060.5810.1510.67510.1556837
171028290010.330.646.609.8910.359.670080
17101965009.690.444.769.259.88929.2546086
17099409009.25-0.34-3.559.499.529.2578712
17098545009.59-0.33-3.339.889.9359.5630219
17097681009.920.020.2010.1610.169.6170439
17096817009.90.070.7110.5910.599.6768734
17095953009.830.242.509.6910.73649.5244666
17093361009.590.637.038.979.738.9792224
17092497008.96-0.07-0.789.03999999.18.789999923485
17091633009.03-0.08-0.889.099.1758.8648240
17090769009.11-0.06-0.659.29.279.134648
17089905009.17-0.06-0.659.139.319.119999923782
17087313009.23-0.04-0.439.359.439.1141845
17086449009.270.030.329.269.359.160118933
17085585009.24-0.12-1.289.319.50999.1961336
17084721009.36-0.19-1.999.689.689.3219296
17081265009.55-0.39-3.929.99.969.5515180
17080401009.940.030.309.8910.19.8446546
17079537009.910.373.889.59.919.526237
17078673009.5399999-0.1-1.049.53999999.7159.4541141
17077809009.640.222.349.329.7859.3129941
17075217009.42-0.2-2.089.599.699.369999947773
17074353009.6199999-0.23-2.349.849.859.54137698
17073489009.850.070.729.89.8659.653330556
17072625009.780.272.849.659.86139.619999947078
17071761009.51-0.22-2.269.749.779.4863959
17069169009.73-0.03-0.319.79.859.733046
17068305009.760.161.679.69.859.539999933205
17067441009.60.060.639.479.71529.4334925
17066577009.5399999-0.38-3.839.829.919.369999947105
17065713009.92-0.11-1.1010.0910.099.8533961
170631210010.030.030.309.9310.059.9343764
1706225700100.060.6010.0510.059.9535455
17061393009.940.151.539.8510.049.79571758
17060529009.78999990.171.779.78999999.949.5864015
17059665009.61999990.141.489.49.649.257743
17057073009.480.131.399.189.559.1852127
17056209009.350.141.529.289.529.2749991
17055345009.21-0.33-3.469.369.559.1971653
17054481009.5399999-0.13-1.349.53999999.6459.520141482
17051025009.670.050.529.639.849.5258184
17050161009.61999990.11.059.61999999.759.4859294
17049297009.52-0.15-1.559.579.78999999.4776996
17048433009.67-0.02-0.219.519.829.5160695
17047569009.69-0.14-1.429.749.889.6448220
17044977009.83-0.07-0.719.8310.059.7668901
17044113009.90.232.389.5110.059.5163028
17043249009.67-0.11-1.129.78999999.78999999.49110434
17042385009.78-0.15-1.519.789.9559.7261897

Your Recent History

Delayed Upgrade Clock