We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665300 | 10.57 | -0.02 | -0.19 | 10.54 | 10.65 | 10.39 | 34800 |
1711578900 | 10.59 | 0.11 | 1.05 | 10.48 | 10.6 | 10.3 | 42235 |
1711492500 | 10.48 | 0.26 | 2.54 | 10.23 | 10.56 | 10.12 | 31606 |
1711406100 | 10.22 | 0.08 | 0.79 | 10.24 | 10.34 | 10.1174 | 36295 |
1711146900 | 10.14 | 0.2 | 2.01 | 9.75 | 10.29 | 9.75 | 52014 |
1711060500 | 9.94 | 0.01 | 0.10 | 9.9 | 10.1 | 9.6501 | 15349 |
1710974100 | 9.93 | 0.17 | 1.74 | 9.88 | 9.99 | 9.76 | 18194 |
1710887700 | 9.76 | -0.09 | -0.91 | 9.77 | 9.84 | 9.69 | 31729 |
1710801300 | 9.85 | -0.08 | -0.81 | 9.99 | 10.065 | 9.7 | 24870 |
1710542100 | 9.93 | 0.02 | 0.20 | 9.92 | 10.07 | 9.82 | 51227 |
1710455700 | 9.91 | -0.48 | -4.62 | 10.29 | 10.39 | 9.78 | 70186 |
1710369300 | 10.39 | 0.06 | 0.58 | 10.15 | 10.675 | 10.15 | 56837 |
1710282900 | 10.33 | 0.64 | 6.60 | 9.89 | 10.35 | 9.6 | 70080 |
1710196500 | 9.69 | 0.44 | 4.76 | 9.25 | 9.8892 | 9.25 | 46086 |
1709940900 | 9.25 | -0.34 | -3.55 | 9.49 | 9.52 | 9.25 | 78712 |
1709854500 | 9.59 | -0.33 | -3.33 | 9.88 | 9.935 | 9.56 | 30219 |
1709768100 | 9.92 | 0.02 | 0.20 | 10.16 | 10.16 | 9.61 | 70439 |
1709681700 | 9.9 | 0.07 | 0.71 | 10.59 | 10.59 | 9.67 | 68734 |
1709595300 | 9.83 | 0.24 | 2.50 | 9.69 | 10.7364 | 9.5 | 244666 |
1709336100 | 9.59 | 0.63 | 7.03 | 8.97 | 9.73 | 8.97 | 92224 |
1709249700 | 8.96 | -0.07 | -0.78 | 9.0399999 | 9.1 | 8.7899999 | 23485 |
1709163300 | 9.03 | -0.08 | -0.88 | 9.09 | 9.175 | 8.86 | 48240 |
1709076900 | 9.11 | -0.06 | -0.65 | 9.2 | 9.27 | 9.1 | 34648 |
1708990500 | 9.17 | -0.06 | -0.65 | 9.13 | 9.31 | 9.1199999 | 23782 |
1708731300 | 9.23 | -0.04 | -0.43 | 9.35 | 9.43 | 9.11 | 41845 |
1708644900 | 9.27 | 0.03 | 0.32 | 9.26 | 9.35 | 9.1601 | 18933 |
1708558500 | 9.24 | -0.12 | -1.28 | 9.31 | 9.5099 | 9.19 | 61336 |
1708472100 | 9.36 | -0.19 | -1.99 | 9.68 | 9.68 | 9.32 | 19296 |
1708126500 | 9.55 | -0.39 | -3.92 | 9.9 | 9.96 | 9.55 | 15180 |
1708040100 | 9.94 | 0.03 | 0.30 | 9.89 | 10.1 | 9.84 | 46546 |
1707953700 | 9.91 | 0.37 | 3.88 | 9.5 | 9.91 | 9.5 | 26237 |
1707867300 | 9.5399999 | -0.1 | -1.04 | 9.5399999 | 9.715 | 9.45 | 41141 |
1707780900 | 9.64 | 0.22 | 2.34 | 9.32 | 9.785 | 9.31 | 29941 |
1707521700 | 9.42 | -0.2 | -2.08 | 9.59 | 9.69 | 9.3699999 | 47773 |
1707435300 | 9.6199999 | -0.23 | -2.34 | 9.84 | 9.85 | 9.541 | 37698 |
1707348900 | 9.85 | 0.07 | 0.72 | 9.8 | 9.865 | 9.6533 | 30556 |
1707262500 | 9.78 | 0.27 | 2.84 | 9.65 | 9.8613 | 9.6199999 | 47078 |
1707176100 | 9.51 | -0.22 | -2.26 | 9.74 | 9.77 | 9.48 | 63959 |
1706916900 | 9.73 | -0.03 | -0.31 | 9.7 | 9.85 | 9.7 | 33046 |
1706830500 | 9.76 | 0.16 | 1.67 | 9.6 | 9.85 | 9.5399999 | 33205 |
1706744100 | 9.6 | 0.06 | 0.63 | 9.47 | 9.7152 | 9.43 | 34925 |
1706657700 | 9.5399999 | -0.38 | -3.83 | 9.82 | 9.91 | 9.3699999 | 47105 |
1706571300 | 9.92 | -0.11 | -1.10 | 10.09 | 10.09 | 9.85 | 33961 |
1706312100 | 10.03 | 0.03 | 0.30 | 9.93 | 10.05 | 9.93 | 43764 |
1706225700 | 10 | 0.06 | 0.60 | 10.05 | 10.05 | 9.95 | 35455 |
1706139300 | 9.94 | 0.15 | 1.53 | 9.85 | 10.04 | 9.795 | 71758 |
1706052900 | 9.7899999 | 0.17 | 1.77 | 9.7899999 | 9.94 | 9.58 | 64015 |
1705966500 | 9.6199999 | 0.14 | 1.48 | 9.4 | 9.64 | 9.2 | 57743 |
1705707300 | 9.48 | 0.13 | 1.39 | 9.18 | 9.55 | 9.18 | 52127 |
1705620900 | 9.35 | 0.14 | 1.52 | 9.28 | 9.52 | 9.27 | 49991 |
1705534500 | 9.21 | -0.33 | -3.46 | 9.36 | 9.55 | 9.19 | 71653 |
1705448100 | 9.5399999 | -0.13 | -1.34 | 9.5399999 | 9.645 | 9.5201 | 41482 |
1705102500 | 9.67 | 0.05 | 0.52 | 9.63 | 9.84 | 9.52 | 58184 |
1705016100 | 9.6199999 | 0.1 | 1.05 | 9.6199999 | 9.75 | 9.48 | 59294 |
1704929700 | 9.52 | -0.15 | -1.55 | 9.57 | 9.7899999 | 9.47 | 76996 |
1704843300 | 9.67 | -0.02 | -0.21 | 9.51 | 9.82 | 9.51 | 60695 |
1704756900 | 9.69 | -0.14 | -1.42 | 9.74 | 9.88 | 9.64 | 48220 |
1704497700 | 9.83 | -0.07 | -0.71 | 9.83 | 10.05 | 9.76 | 68901 |
1704411300 | 9.9 | 0.23 | 2.38 | 9.51 | 10.05 | 9.51 | 63028 |
1704324900 | 9.67 | -0.11 | -1.12 | 9.7899999 | 9.7899999 | 9.49 | 110434 |
1704238500 | 9.78 | -0.15 | -1.51 | 9.78 | 9.955 | 9.72 | 61897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions