We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.02 | 2.83885332591 | 35.93 | 37.1 | 35.5901 | 12426 | 36.44914906 | SP |
| 4 | 3.49 | 10.4303646145 | 33.46 | 37.1 | 32.96 | 18218 | 35.04745477 | SP |
| 12 | 2.15 | 6.17816091954 | 34.8 | 37.1 | 32.96 | 21441 | 35.35464028 | SP |
| 26 | 5.31 | 16.7825537295 | 31.64 | 37.1 | 31.5589 | 24664 | 34.45981747 | SP |
| 52 | 5.67 | 18.1265984655 | 31.28 | 37.1 | 27.9389 | 33666 | 33.51629062 | SP |
| 156 | 3.76 | 11.3287134679 | 33.19 | 40.46 | 24.22 | 52288 | 33.18225649 | SP |
| 260 | 18.18 | 96.8566862014 | 18.77 | 40.46 | 14.8097 | 58050 | 30.17498524 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 36.68 | -0.42 | -1.13 | 36.93 | 37.08 | 36.68 | 11783 |
| 1715812500 | 37.1 | 0.64 | 1.76 | 36.73 | 37.1 | 36.5401 | 8716 |
| 1715726100 | 36.46 | 0.47 | 1.31 | 36.18 | 36.469 | 36.06 | 27699 |
| 1715639700 | 35.99 | 0.31 | 0.87 | 35.92 | 36.09 | 35.76 | 6526 |
| 1715380500 | 35.68 | -0.15 | -0.42 | 35.93 | 35.979 | 35.5901 | 7407 |
| 1715294100 | 35.83 | 0.18 | 0.50 | 35.72 | 35.83 | 35.61 | 10528 |
| 1715207700 | 35.65 | -0.03 | -0.08 | 35.45 | 35.7074 | 35.45 | 6058 |
| 1715121300 | 35.68 | -0.02 | -0.06 | 35.64 | 35.9052 | 35.51 | 8127 |
| 1715034900 | 35.7 | 0.37 | 1.05 | 35.48 | 35.7 | 35.4 | 31136 |
| 1714775700 | 35.33 | 0.38 | 1.09 | 35.39 | 35.49 | 35.14 | 24141 |
| 1714689300 | 34.95 | 0.76 | 2.22 | 34.74 | 34.9757 | 34.37 | 9336 |
| 1714602900 | 34.19 | -0.56 | -1.61 | 34.25 | 34.78 | 34.15 | 6674 |
| 1714516500 | 34.75 | -0.34 | -0.97 | 35.11 | 35.34 | 34.6 | 16163 |
| 1714430100 | 35.09 | 0.44 | 1.27 | 34.78 | 35.1194 | 34.78 | 17923 |
| 1714170900 | 34.65 | -0.05 | -0.14 | 34.54 | 34.8282 | 34.4801 | 83072 |
| 1714084500 | 34.7 | 0.17 | 0.49 | 34.15 | 34.7012 | 34.11 | 26615 |
| 1713998100 | 34.53 | 0.56 | 1.65 | 34.39 | 34.71 | 34.2 | 34242 |
| 1713911700 | 33.97 | 0.74 | 2.23 | 33.36 | 33.98 | 33.2 | 12997 |
| 1713825300 | 33.229999 | 0.08 | 0.24 | 33.17 | 33.505 | 32.96 | 15534 |
| 1713566100 | 33.15 | -0.61 | -1.81 | 33.46 | 33.549999 | 32.9904 | 11915 |
| 1713479700 | 33.76 | 0.1 | 0.30 | 33.87 | 34.0584 | 33.61 | 11682 |
| 1713393300 | 33.66 | -0.4 | -1.17 | 34.28 | 34.3773 | 33.66 | 45189 |
| 1713306900 | 34.06 | -0.16 | -0.45 | 34.1 | 34.2899 | 33.84 | 21026 |
| 1713220500 | 34.215 | -0.46 | -1.31 | 35.08 | 35.08 | 34.155 | 8133 |
| 1712961300 | 34.67 | -0.92 | -2.58 | 35.04 | 35.2139 | 34.561 | 15541 |
| 1712874900 | 35.59 | 0.41 | 1.17 | 35.42 | 35.59 | 35.02 | 23742 |
| 1712788500 | 35.18 | -0.91 | -2.52 | 35.36 | 35.55 | 35.03 | 16146 |
| 1712702100 | 36.09 | 0.29 | 0.81 | 35.84 | 36.09 | 35.65 | 13533 |
| 1712615700 | 35.8 | 0.23 | 0.65 | 35.6 | 35.9181 | 35.52 | 11792 |
| 1712356500 | 35.57 | 0.51 | 1.45 | 35.15 | 35.59 | 35.02 | 38541 |
| 1712270100 | 35.06 | -0.53 | -1.49 | 36.03 | 36.18 | 35.0501 | 8447 |
| 1712183700 | 35.59 | 0.17 | 0.48 | 35.39 | 35.79 | 35.32 | 11724 |
| 1712097300 | 35.42 | -0.55 | -1.53 | 35.65 | 35.715 | 35.33 | 25397 |
| 1712010900 | 35.97 | -0.26 | -0.72 | 36.23 | 36.54 | 35.97 | 29934 |
| 1711665300 | 36.23 | -0.14 | -0.38 | 36.35 | 36.46 | 36.185 | 20080 |
| 1711578900 | 36.37 | 0.47 | 1.31 | 36.09 | 36.39 | 35.95 | 10958 |
| 1711492500 | 35.9 | -0.05 | -0.14 | 36.02 | 36.1099 | 35.8 | 12127 |
| 1711406100 | 35.95 | 0 | 0.00 | 35.65 | 36.109 | 35.55 | 17197 |
| 1711146900 | 35.95 | -0.22 | -0.61 | 35.92 | 36.0483 | 35.68 | 15767 |
| 1711060500 | 36.17 | 0.44 | 1.23 | 36.01 | 36.3981 | 35.96 | 27956 |
| 1710974100 | 35.73 | 0.38 | 1.07 | 35.35 | 35.87 | 35.082 | 12846 |
| 1710887700 | 35.35 | -0.28 | -0.79 | 35.18 | 35.485 | 35.065 | 14714 |
| 1710801300 | 35.63 | 0.3 | 0.85 | 35.68 | 35.78 | 35.43 | 23447 |
| 1710542100 | 35.33 | -0.31 | -0.87 | 35.53 | 35.7084 | 35.33 | 13418 |
| 1710455700 | 35.64 | -0.47 | -1.30 | 36.13 | 36.19 | 35.5 | 17134 |
| 1710369300 | 36.11 | -0.46 | -1.26 | 36.57 | 36.5761 | 36.04 | 26868 |
| 1710282900 | 36.57 | 0.25 | 0.69 | 36.38 | 36.77 | 36.04 | 16794 |
| 1710196500 | 36.32 | -0.1 | -0.27 | 36.27 | 36.4899 | 36.19 | 15450 |
| 1709940900 | 36.42 | -0.36 | -0.98 | 36.78 | 36.98 | 36.42 | 28874 |
| 1709854500 | 36.78 | 0.3 | 0.82 | 36.5 | 36.88 | 36.48 | 18596 |
| 1709768100 | 36.48 | 0.78 | 2.18 | 36.03 | 36.6376 | 35.9906 | 45826 |
| 1709681700 | 35.7 | -0.4 | -1.11 | 35.89 | 36.0069 | 35.4 | 30250 |
| 1709595300 | 36.1 | 0.08 | 0.22 | 36.06 | 36.35 | 35.9719 | 20175 |
| 1709336100 | 36.02 | 0.64 | 1.81 | 35.4 | 36.23 | 35.4 | 19579 |
| 1709249700 | 35.38 | 0.39 | 1.11 | 35.21 | 35.38 | 35.128 | 16976 |
| 1709163300 | 34.99 | -0.22 | -0.62 | 34.8 | 35.11 | 34.75 | 170156 |
| 1709076900 | 35.21 | 0.15 | 0.43 | 35.24 | 35.3337 | 35.1 | 13989 |
| 1708990500 | 35.06 | 0.32 | 0.92 | 34.9 | 35.15 | 34.8701 | 26176 |
| 1708731300 | 34.74 | -0.06 | -0.17 | 34.8 | 34.9202 | 34.6934 | 23145 |
| 1708644900 | 34.8 | 0.42 | 1.22 | 35.04 | 35.04 | 34.58 | 10395 |
| 1708558500 | 34.38 | -0.06 | -0.17 | 34.31 | 34.44 | 34.16 | 13338 |
| 1708472100 | 34.44 | -0.09 | -0.26 | 34.42 | 34.51 | 34.111 | 25861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
