Sonoma Pharmaceuticals, Inc. Historical Data - SNOA

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
CHART Trader
Monthly Subscription
for only
$30.66
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sonoma Pharmaceuticals, Inc. SNOA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0049 -0.5% 0.98 1 0.98 0.98 0.9849 19:59:59
more quote information »

SNOA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.051.10.95481.002945k189k102k-0.07-6.67%
1 Month0.821.40.80.982025k984k184k0.1619.51%
3 Months0.671.40.670.878716k984k125k0.3146.27%
6 Months1.52.80.63991.12646k6M192k-0.52-34.67%
1 Year3.754.80.63991.92112k6M145k-2.77-73.87%
3 Years0.99868.24770.63992.42012k11M103k-0.0186-1.86%
5 Years4.318.24770.63991.787050014M183k-3.33-77.26%

SNOA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 22 20190.98-0.0049-0.50%0.981.0044,068
Mar 21 20190.9849-0.0131-1.31%0.981.0256,924
Mar 20 20190.998-0.002-0.20%0.98011.000144,857
Mar 19 20191.00-0.02-1.96%0.9721.0496,984
Mar 18 20191.02+0.02+2.00%0.95481.07121,087
Mar 15 20191.00-0.06-5.66%0.981.10188,796
Mar 14 20191.06+0.02+1.92%1.001.0668,321
Mar 13 20191.04-0.02-1.61%0.961.08251,260
Mar 12 20191.057-0.02-2.13%1.021.08192,698
Mar 11 20191.08+0.16+16.83%0.941.40983,983
Mar 08 20190.9244+0.0046+0.50%0.890.929586,556
Mar 07 20190.9198+0.0295+3.31%0.8620.934590,005
Mar 06 20190.8903+0.0083+0.94%0.860.9385,240
Mar 05 20190.882+0.0086+0.98%0.85150.9424,920
Mar 04 20190.8734-0.0664-7.07%0.850.95126,288
Mar 01 20190.9398+0.0147+1.59%0.910.959990,572
Feb 28 20190.9251+0.0054+0.59%0.910.959899183,505
Feb 27 20190.9197+0.0297+3.34%0.880.9395222,921
Feb 26 20190.890.000.00%0.860.90179,861
Feb 25 20190.89+0.0199+2.29%0.86050.91185,441
See More Historical Prices »
Your Recent History
NASDAQ
SNOA
Sonoma Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190324 02:29:43