Sonoma Pharmaceuticals, Inc. Historical Data - SNOA

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sonoma Pharmaceuticals, Inc. SNOA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -2.01% 1.46 1.5899 1.4511 1.47 1.49 16:19:04
more quote information »

SNOA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.51.64141.45111.520514k33k20k-0.04-2.67%
1 Month1.912.051.45111.67612k129k31k-0.45-23.56%
3 Months2.52.751.45112.10472k339k44k-1.04-41.60%
6 Months3.8574.81.45113.45462k5M98k-2.397-62.15%
1 Year5.295.921.45113.76022k5M70k-3.83-72.40%
3 Years1.368.24770.782.48172k11M99k0.17.35%
5 Years2.758.24770.652.383750018M206k-1.29-46.91%

SNOA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 21 20181.49-0.06-3.87%1.45831.5127,293
Sep 20 20181.55+0.03+1.97%1.51111.6228,578
Sep 19 20181.52-0.02-1.30%1.511.641414,151
Sep 18 20181.54+0.04+2.67%1.501.57914,945
Sep 17 20181.50-0.01-0.66%1.501.6014,574
Sep 14 20181.51-0.02-1.31%1.501.5819,698
Sep 13 20181.53-0.18-10.53%1.471.75102,352
Sep 12 20181.71+0.03+1.73%1.501.7414128,536
Sep 11 20181.681-0.13-7.13%1.6811.801535,408
Sep 10 20181.81-0.04-2.16%1.7711.859,413
Sep 07 20181.85-0.02-1.07%1.76291.8692,444
Sep 06 20181.87+0.07+3.89%1.751.874914,070
Sep 05 20181.80-0.08-4.26%1.79791.908,210
Sep 04 20181.88-0.02-1.05%1.84021.906,076
Aug 31 20181.90+0.05+2.70%1.902.0020,617
Aug 30 20181.85+0.02+1.09%1.751.869,781
Aug 29 20181.83+0.05+2.81%1.751.8822,329
Aug 28 20181.78-0.05-2.73%1.782.0586,392
Aug 27 20181.83-0.09-4.69%1.831.9624,721
Aug 24 20181.92+0.20+11.63%1.841.9512,933
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180924 21:00:04