Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sleep Number Corporation (SNBR)
Sleep Number Corporation (SNBR) Historical

SNBR Sleep Number Corporation

12.60

-0.99 (-7.28%)

After Hours

Last Updated: 17:58:39

Delayed by 15 minutes

SNBR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	13.59	-0.16	-1.16%	13.70	13.75	13.31	266,124
Jun 12 2024	13.75	-0.20	-1.43%	14.78	15.34	13.65	356,731
Jun 11 2024	13.95	0.10	0.72%	13.64	13.99	13.30	238,206
Jun 10 2024	13.85	-0.47	-3.28%	14.00	14.17	13.63	434,148
Jun 07 2024	14.32	-0.46	-3.11%	14.475	15.20	14.28	296,837
Jun 06 2024	14.78	-1.11	-6.99%	15.74	15.82	14.35	334,116
Jun 05 2024	15.89	0.15	0.95%	15.93	16.335	15.62	229,303
Jun 04 2024	15.74	-0.48	-2.96%	15.87	16.315	15.68	315,588
Jun 03 2024	16.22	1.10	7.28%	15.49	16.34	15.19	346,679
May 31 2024	15.12	0.43	2.93%	14.99	15.39	14.60	210,788
May 30 2024	14.69	0.67	4.78%	14.38	14.78	14.17	210,753
May 29 2024	14.02	0.27	1.96%	13.33	14.045	13.00	199,328
May 28 2024	13.75	0.26	1.93%	13.74	14.44	13.54	419,468
May 24 2024	13.49	0.44	3.37%	13.12	13.54	13.00	295,171
May 23 2024	13.05	-0.61	-4.47%	13.62	13.765	13.01	456,313
May 22 2024	13.66	-1.67	-10.89%	15.19	15.19	13.60	353,882
May 21 2024	15.33	-0.18	-1.16%	15.43	15.57	15.285	132,456
May 20 2024	15.51	-0.28	-1.77%	15.75	15.93	15.28	198,223
May 17 2024	15.79	-0.21	-1.31%	15.97	16.26	15.56	188,669
May 16 2024	16.00	-0.36	-2.20%	16.35	16.52	15.845	242,093
May 15 2024	16.36	0.51	3.22%	16.18	16.52	15.68	276,788
May 14 2024	15.85	0.37	2.39%	16.29	16.29	15.57	314,141
May 13 2024	15.48	-0.01	-0.06%	15.56	16.07	15.41	324,460
May 10 2024	15.49	0.11	0.72%	15.58	16.00	15.38	369,660
May 09 2024	15.38	1.77	13.01%	13.70	15.60	13.58	517,331
May 08 2024	13.61	-0.26	-1.87%	13.87	13.95	13.37	309,164
May 07 2024	13.87	-0.29	-2.05%	14.39	14.955	13.85	406,790
May 06 2024	14.16	0.10	0.71%	14.21	14.555	14.035	475,488
May 03 2024	14.06	0.49	3.61%	14.02	15.26	13.99	399,751
May 02 2024	13.57	0.05	0.37%	13.96	14.0099	13.2172	460,226
May 01 2024	13.52	0.21	1.58%	13.20	14.48	13.0646	512,754
Apr 30 2024	13.31	-0.32	-2.35%	13.33	14.25	13.085	538,738
Apr 29 2024	13.63	-0.55	-3.88%	14.53	14.67	13.46	582,884
Apr 26 2024	14.18	-0.05	-0.35%	14.30	14.98	13.85	567,961
Apr 25 2024	14.23	0.66	4.86%	14.10	15.24	13.48	1,624,294
Apr 24 2024	13.57	-1.03	-7.05%	14.47	14.83	13.30	674,940
Apr 23 2024	14.60	1.39	10.52%	13.29	14.80	13.12	1,160,504
Apr 22 2024	13.21	-0.40	-2.94%	13.94	13.94	12.95	536,274
Apr 19 2024	13.61	0.33	2.48%	13.22	14.0045	13.15	421,525
Apr 18 2024	13.28	0.10	0.76%	13.19	13.47	12.98	242,564
Apr 17 2024	13.18	0.31	2.41%	12.99	13.41	12.83	378,418
Apr 16 2024	12.87	-0.41	-3.09%	12.93	13.20	12.59	437,876
Apr 15 2024	13.28	0.32	2.47%	12.85	13.29	12.65	417,405
Apr 12 2024	12.96	-0.60	-4.42%	13.50	13.58	12.71	713,802
Apr 11 2024	13.56	-0.10	-0.73%	13.98	14.01	13.43	486,452
Apr 10 2024	13.66	-0.87	-5.99%	13.54	13.71	13.20	534,263
Apr 09 2024	14.53	0.95	7.00%	13.63	14.775	13.60	342,350
Apr 08 2024	13.58	0.11	0.82%	13.60	14.13	13.48	309,193
Apr 05 2024	13.47	-0.67	-4.74%	13.93	14.17	13.435	429,244
Apr 04 2024	14.14	0.11	0.78%	14.55	14.88	14.04	289,394
Apr 03 2024	14.03	0.14	1.01%	13.68	14.05	13.44	319,674
Apr 02 2024	13.89	-1.23	-8.13%	14.70	14.70	13.87	350,955
Apr 01 2024	15.12	-0.91	-5.68%	16.14	16.14	15.08	347,909
Mar 28 2024	16.03	0.33	2.10%	15.73	16.18	15.70	368,637
Mar 27 2024	15.70	0.70	4.67%	15.16	16.35	15.08	391,208
Mar 26 2024	15.00	1.10	7.91%	14.16	15.21	14.10	446,603
Mar 25 2024	13.90	0.39	2.89%	13.50	14.06	13.50	363,230
Mar 22 2024	13.51	-0.70	-4.93%	14.06	14.36	13.46	398,639
Mar 21 2024	14.21	0.26	1.86%	14.03	14.275	13.50	433,145
Mar 20 2024	13.95	0.45	3.33%	13.50	14.54	13.35	544,570
Mar 19 2024	13.50	0.25	1.89%	13.15	13.87	13.05	444,514
Mar 18 2024	13.25	-0.28	-2.07%	13.66	13.77	13.0614	372,624

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions