We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 20.8955223881 | 1.34 | 1.72 | 1.32 | 1511332 | 1.54816397 | CS |
| 4 | 0.6 | 58.8235294118 | 1.02 | 1.72 | 0.975 | 1485716 | 1.35094086 | CS |
| 12 | 1.02 | 170 | 0.6 | 1.72 | 0.5595 | 1444900 | 1.12302 | CS |
| 26 | 0.695 | 75.1351351351 | 0.925 | 1.72 | 0.4986 | 1176114 | 0.99480733 | CS |
| 52 | 0.22 | 15.7142857143 | 1.4 | 1.914 | 0.4986 | 704555 | 1.06596564 | CS |
| 156 | -6.62 | -80.3398058252 | 8.24 | 15.0789 | 0.4986 | 428908 | 3.19040659 | CS |
| 260 | 0.7 | 76.0869565217 | 0.92 | 19.38 | 0.11 | 2400974 | 1.9731104 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911700 | 1.6299999 | 0.1 | 6.54 | 1.54 | 1.72 | 1.46 | 2020139 |
| 1713825300 | 1.53 | -0.01 | -0.65 | 1.55 | 1.62 | 1.495 | 1550317 |
| 1713566100 | 1.54 | 0.02 | 1.32 | 1.54 | 1.57 | 1.47 | 1840993 |
| 1713479700 | 1.52 | 0.11 | 7.80 | 1.46 | 1.53 | 1.4 | 1584187 |
| 1713393300 | 1.41 | 0.05 | 3.68 | 1.34 | 1.45 | 1.32 | 561025 |
| 1713306900 | 1.36 | 0.03 | 2.26 | 1.31 | 1.41 | 1.28 | 1179900 |
| 1713220500 | 1.33 | -0.01 | -0.75 | 1.3 | 1.37 | 1.27 | 807822 |
| 1712961300 | 1.34 | -0.06 | -4.29 | 1.42 | 1.42 | 1.3 | 1108955 |
| 1712874900 | 1.4 | 0.01 | 0.72 | 1.3899999 | 1.41 | 1.31 | 542395 |
| 1712788500 | 1.3899999 | -0.01 | -0.71 | 1.3899999 | 1.48 | 1.33 | 869994 |
| 1712702100 | 1.4 | -0.05 | -3.11 | 1.47 | 1.4896 | 1.25 | 2205414 |
| 1712615700 | 1.445 | 0.11 | 7.84 | 1.3799999 | 1.49 | 1.36 | 2244909 |
| 1712356500 | 1.34 | 0.05 | 3.88 | 1.3 | 1.35 | 1.26 | 873921 |
| 1712270100 | 1.29 | -0.02 | -1.53 | 1.32 | 1.36 | 1.26 | 2027271 |
| 1712183700 | 1.31 | 0.13 | 11.02 | 1.25 | 1.33 | 1.18 | 2673440 |
| 1712097300 | 1.18 | 0.11 | 10.28 | 1.12 | 1.24 | 1.07 | 2145467 |
| 1712010900 | 1.07 | 0.06 | 5.94 | 1.03 | 1.08 | 0.975 | 1605033 |
| 1711665300 | 1.01 | -0.02 | -1.94 | 1.02 | 1.032 | 0.9899 | 1274108 |
| 1711578900 | 1.03 | -0.03 | -2.83 | 1.02 | 1.06 | 1 | 1113312 |
| 1711492500 | 1.06 | 0.02 | 1.92 | 1.06 | 1.09 | 0.96 | 4134903 |
| 1711406100 | 1.04 | -0.03 | -2.80 | 1.11 | 1.12 | 1.01 | 2271045 |
| 1711146900 | 1.07 | 0.06 | 5.94 | 1.05 | 1.09 | 1 | 2509375 |
| 1711060500 | 1.01 | -0.03 | -2.88 | 1.07 | 1.07 | 0.9903 | 1169939 |
| 1710974100 | 1.04 | -0.03 | -2.35 | 1.08 | 1.1 | 1 | 1280094 |
| 1710887700 | 1.065 | 0.01 | 1.43 | 1.12 | 1.1399999 | 1.065 | 2047604 |
| 1710801300 | 1.05 | -0.05 | -4.55 | 1.08 | 1.12 | 1.01 | 1144671 |
| 1710542100 | 1.1 | -0.45 | -29.03 | 1.22 | 1.22 | 0.98 | 6767485 |
| 1710455700 | 1.55 | 0.06 | 4.03 | 1.62 | 1.72 | 1.52 | 2122630 |
| 1710369300 | 1.49 | 0.11 | 7.97 | 1.41 | 1.55 | 1.3899999 | 1493593 |
| 1710282900 | 1.3799999 | 0.02 | 1.85 | 1.42 | 1.4496 | 1.32 | 931408 |
| 1710196500 | 1.355 | 0.1 | 7.54 | 1.37 | 1.43 | 1.3 | 1337963 |
| 1709940900 | 1.26 | -0.05 | -3.82 | 1.3 | 1.36 | 1.17 | 1182653 |
| 1709854500 | 1.31 | 0.11 | 9.17 | 1.2 | 1.36 | 1.11 | 1469256 |
| 1709768100 | 1.2 | 0.15 | 14.29 | 1.03 | 1.22 | 1.02 | 1891644 |
| 1709681700 | 1.05 | 0.02 | 1.94 | 1.01 | 1.06 | 0.973 | 839696 |
| 1709595300 | 1.03 | 0.03 | 3.00 | 1.01 | 1.07 | 0.96 | 637331 |
| 1709336100 | 1 | -0.01 | -0.99 | 1 | 1.04 | 0.93 | 1079034 |
| 1709249700 | 1.01 | -0.02 | -1.94 | 1.06 | 1.06 | 1 | 441981 |
| 1709163300 | 1.03 | 0.02 | 1.98 | 1.04 | 1.05 | 1 | 684418 |
| 1709076900 | 1.01 | -0.01 | -0.98 | 1.05 | 1.09 | 1.01 | 1104299 |
| 1708990500 | 1.02 | 0.08 | 8.95 | 0.96 | 1.0397 | 0.92 | 1029730 |
| 1708731300 | 0.9362 | 0.0512 | 5.79 | 0.8872 | 0.999 | 0.88 | 1256386 |
| 1708644900 | 0.885 | 0.03 | 3.51 | 0.9 | 0.9 | 0.7836999 | 735323 |
| 1708558500 | 0.855 | 0.0519 | 6.46 | 0.8117 | 0.8699 | 0.791 | 588693 |
| 1708472100 | 0.8031 | 0.0331 | 4.30 | 0.7599 | 0.8458 | 0.73 | 515304 |
| 1708126500 | 0.77 | 0.0699001 | 9.98 | 0.72 | 0.78 | 0.7102 | 639212 |
| 1708040100 | 0.7000999 | -0.0077 | -1.09 | 0.71 | 0.7449 | 0.657 | 501106 |
| 1707953700 | 0.7078 | -0.0363 | -4.88 | 0.75 | 0.7711 | 0.7 | 801093 |
| 1707867300 | 0.7441 | -0.0459 | -5.81 | 0.7805 | 0.86 | 0.73 | 1367623 |
| 1707780900 | 0.79 | 0.0125 | 1.61 | 0.7775 | 0.8095 | 0.753 | 449402 |
| 1707521700 | 0.7775 | 0.0014 | 0.18 | 0.81 | 0.81 | 0.7501 | 689708 |
| 1707435300 | 0.7761 | 0.0461 | 6.32 | 0.74 | 0.8 | 0.72 | 1416638 |
| 1707348900 | 0.73 | 0.0506 | 7.45 | 0.679 | 0.74 | 0.65 | 1102857 |
| 1707262500 | 0.6794 | 0.0741001 | 12.24 | 0.608 | 0.6899999 | 0.59 | 1775931 |
| 1707176100 | 0.6052999 | 0.0282999 | 4.90 | 0.5805 | 0.61 | 0.5612 | 870286 |
| 1706916900 | 0.577 | -0.0205 | -3.43 | 0.5848 | 0.6198 | 0.5595 | 759443 |
| 1706830500 | 0.5975 | -0.0425 | -6.64 | 0.6529 | 0.6788 | 0.5737 | 1553939 |
| 1706744100 | 0.64 | 0.0487 | 8.24 | 0.6 | 0.66 | 0.588 | 2981915 |
| 1706657700 | 0.5913 | 0.0053 | 0.90 | 0.6 | 0.6 | 0.551 | 1629919 |
| 1706571300 | 0.586 | 0.08 | 15.81 | 0.5125 | 0.597 | 0.5061 | 2564466 |
| 1706312100 | 0.506 | -0.0009 | -0.18 | 0.52 | 0.52 | 0.4986 | 826067 |
| 1706225700 | 0.5069 | -0.0111 | -2.14 | 0.5262 | 0.5278 | 0.5 | 579507 |
| 1706139300 | 0.518 | 0.0009 | 0.17 | 0.5304 | 0.5397999 | 0.5125 | 348033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
