ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SELLAS Life Sciences Group Inc

SELLAS Life Sciences Group Inc (SLS)

0.99
-0.01
( -1.00% )
Updated: 09:55:14
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.033.1250.961.090.928678921.01304077CS
40.409570.54263565890.58051.090.56128992350.82667786CS
12-0.09-8.333333333331.081.30.498610925490.73885221CS
26-0.52-34.43708609271.511.90.49868239890.88887448CS
52-0.64-39.2638036811.631.9140.49865133771.02093379CS
156-7.719-88.63244919058.70915.07890.49863817964.14268163CS
260-0.39-28.26086956521.3819.380.102123551181.96320646CS
DateCloseChangeChange %OpenHighLowVolume
17093361001-0.01-0.9911.040.931079034
17092497001.01-0.02-1.941.061.061441981
17091633001.030.021.981.041.051684418
17090769001.01-0.01-0.981.051.091.011104299
17089905001.020.088.950.961.03970.921029730
17087313000.93620.05125.790.88720.9990.881256386
17086449000.8850.033.510.90.90.7836999735323
17085585000.8550.05196.460.81170.86990.791588693
17084721000.80310.03314.300.75990.84580.73515304
17081265000.770.06990019.980.720.780.7102639212
17080401000.7000999-0.0077-1.090.710.74490.657501106
17079537000.7078-0.0363-4.880.750.77110.7801093
17078673000.7441-0.0459-5.810.76990.860.731404059
17077809000.790.01251.610.77750.80950.753449402
17075217000.77750.00140.180.810.810.7501689708
17074353000.77610.04616.320.740.80.721416638
17073489000.730.05067.450.6790.740.651102857
17072625000.67940.074100112.240.6080.68999990.591775931
17071761000.60529990.02829994.900.58050.610.5612870286
17069169000.577-0.0205-3.430.58480.61980.5595759443
17068305000.5975-0.0425-6.640.65290.67880.57371553939
17067441000.640.04878.240.60.660.5882981915
17066577000.59130.00530.900.60.60.5511629919
17065713000.5860.0815.810.51250.5970.50612564466
17063121000.506-0.0009-0.180.520.520.4986826067
17062257000.5069-0.0111-2.140.52620.52780.5579507
17061393000.5180.00090.170.53040.53979990.5125348033
17060529000.5171-0.0024-0.460.510.53530.51540155
17059665000.5195-0.007-1.330.52560.53030.5109571220
17057073000.52650.01753.440.50890.528110.5011810992
17056209000.509-0.0123-2.360.5080.5250.5024928685
17055345000.5213-0.0037-0.700.520.5286990.505600527
17054481000.525-0.0079-1.480.53840.53840.5099689939
17051025000.5329-0.0028-0.520.53570.54410.52361014792
17050161000.5357-0.0142-2.580.560.56699990.5132140051
17049297000.5499-0.0227-3.960.55810.560.52511125839
17048433000.57260.02264.110.57099990.590.563711582
17047569000.55-0.024-4.180.5750.5750.50342016779
17044977000.574-0.0076-1.310.60.60.57281218992
17044113000.5816-0.3239-35.770.61580.625990.57055056668
17043249000.90550.00550.611.031.040.8791349020
17042385000.9-0.16-15.091.091.170.8998991697731
17038929001.06-0.03-2.751.071.13999991.04494972
17038065001.090.043.811.041.1221555194
17037201001.05-0.03-2.781.051.09990.98021303748
17036337001.080.065.881.031.110.99653202
17032881001.02-0.13-11.301.151.150.961310905
17032017001.15-0.07-5.741.251.31.121219665
17031153001.220.043.391.261.31.11862651
17030289001.180.065.361.181.31.1576656550
17029425001.12-0.03-2.611.181.181.08255792
17026833001.15-0.06-4.961.251.251.11478977
17025969001.210.1514.151.061.221.06608931
17025105001.060.043.921.031.081.01428162
17024241001.02-0.01-0.971.041.040.9738274145
17023377001.03-0.04-3.741.081.091.01278122
17020785001.070.065.941.031.081.02301904
17019921001.01-0.02-1.941.061.071389840
17019057001.03-0.04-3.741.081.11.03358426
17018193001.07-0.02-1.831.081.12999991.07465895
17017329001.090.010.931.0851.171.05021294448

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com