ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Selina Hospitality PLC

Selina Hospitality PLC (SLNA)

0.1325
0.0225
(20.45%)
Closed May 20 4:00PM
0.1344
0.0019
(1.43%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0844168.80.050.2050.04852011985260.12038478CS
40.065895.91836734690.06860.2050.0444559233700.11346483CS
12-0.1853-57.96058805130.31970.3289990.0387329115510.09728078CS
26-0.1456-520.280.65140.0387160825340.10280202CS
52-0.9056-87.07692307691.041.620.038781247240.1115825CS
156-10.2656-98.707692307710.449.490.038752321070.1691411CS
260-10.2656-98.707692307710.449.490.038752321070.1691411CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17162445000.13250.022520.450.110.15490.09114447704
17159853000.11-0.0245-18.220.19530.20499990.0951209773666
17158989000.13450.01219.890.120.16680.09260406870
17158125000.12240.0664118.570.080.1750.068497319283
17157261000.0560.00612.000.050.06310.048534894832
17156397000.05-0.001-1.960.050.05099990.04893592189
17153805000.0509999-0.001-1.920.0530.05340.055379922
17152941000.0520.00336.780.04870.0520.04656179463
17152077000.0487-0.0015-2.990.05050.05050.04683354950
17151213000.05020.00010.200.05150.05150.04444363713
17150349000.05010.00398.440.04750.0530.0469717587
17147757000.0462-0.0054-10.470.05050.0520.0459723440
17146893000.05160.00112.180.050.05880.049712835661
17146029000.05050.00051.000.050.05099990.0485156788
17145165000.05-0.001-1.960.05099990.05590.04810137186
17144301000.05099990.00089991.800.05010.05440.04858511548
17141709000.0501-0.0019-3.650.05120.0530.04856543463
17140845000.052-0.0017-3.170.05590.0560.04809996897013
17139981000.0537-0.0013-2.360.05550.05980.05244367788
17139117000.055-0.0044-7.410.05250.05750.05019870040
17138253000.0594-0.0092-13.410.06860.0690.05219194050
17135661000.0686-0.0008-1.150.0740.07420.0616122803
17134797000.06940.00416.280.0740.080.0679419486
17133933000.06530.00182.830.0560.06730.0568216558
17133069000.0635-0.0069-9.800.06740.06740.0617608213
17132205000.0704-0.0056-7.370.07810.0790.065512312256
17129613000.076-0.004-5.000.08490.08599990.07219275796
17128749000.080.00384.990.08350.09890.076239994945
17127885000.0762-0.0023-2.930.0620.10199990.062124832517
17127021000.07850.038596.250.04570.11650.044442788111
17126157000.04-0.0151-27.400.04299990.0460.0387104101603
17123565000.0551-0.0249-31.130.080.080.05514108987
17122701000.08-0.0183-18.620.090.0950.07376987236
17121837000.0983-0.0117-10.640.11020.12470.09513291078
17120973000.11-0.03-21.430.1454510.149890.10773442228
17120109000.14-0.009-6.040.160.1650.142454753
17116653000.149-0.084-36.050.23890.24190.14072958557
17115789000.2330.0073.100.2320.24590.2151530001
17114925000.226-0.003-1.310.23310.24540.22212640
17114061000.229-0.004-1.720.24080.24240.225449201
17111469000.233-0.047-16.790.29030.29250.231830342
17110605000.280.06429.630.22380.280.214404980
17109741000.2160.014.850.2060.2160.1986215561
17108877000.206-0.0011-0.530.2030.2140.19701658
17108013000.20710.00110.530.21780.21780.2006216430
17105421000.206-0.0136-6.190.21770.2252430.2015375829
17104557000.2196-0.0059-2.620.220.22990.20125519509
17103693000.2255-0.0125-5.250.2390.248650.22207608
17102829000.238-0.0071-2.900.240.260.221181371
17101965000.2451-0.00693-2.750.2540.2651710.24106005
17099409000.2520299-0.01147-4.350.270.270.2560270
17098545000.2635-0.0001-0.040.2630.26989990.2568678
17097681000.2636-0.0044-1.640.270.270.2584745
17096817000.2680.0145.510.24980.270.24132555
17095953000.2540.0052.010.240.2640.23152331
17093361000.249-0.001025-0.410.260.26989990.2249410733
17092497000.250025-0.027975-10.060.260.2780.2401405978
17091633000.278-0.0067-2.350.27620.27950.2606104011
17090769000.2847-0.0213-6.960.320.320.2672324627
17089905000.3060.00551.830.31970.3289990.305257853
17087313000.30050.01033.550.3040.32990.2945999152820
17086449000.2902-0.0129-4.260.28220.3180.28133892
17085585000.30310.02318.250.2730.320.271144665

Your Recent History

Delayed Upgrade Clock