ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SiNtx Technologies Inc

SiNtx Technologies Inc (SINT)

0.1273
0.0023
(1.84%)
Closed March 19 04:00PM
0.1253
-0.002
(-1.57%)
After Hours: 06:40PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0087-6.492537313430.1340.1340.11596150350.12650242CS
4-0.0247-16.46666666670.150.22970.115923506420.14346425CS
12-0.3497-73.62105263160.4750.5290.115924429750.17803891CS
26-0.8647-87.34343434340.990.990.115912358970.20988319CS
52-2.1147-94.406252.242.470.11596878370.34237575CS
156-203.8747-99.93857843142042160.1159107119839.44584453CS
260-21.8747-99.4304545455225500.11591894961125.4589214CS
DateCloseChangeChange %OpenHighLowVolume
17108013000.12730.00231.840.1290.13390.1216377197
17105421000.125-0.0015-1.190.1290.12939990.1237391185
17104557000.1265-0.0015-1.170.12380.130.1215318700
17103693000.1280.00221.750.1270.1306990.1221363307
17102829000.1258-0.0018-1.410.1280.12989990.11591202972
17101965000.1276-0.0044-3.330.1340.1340.126803792
17099409000.132-0.0003-0.230.13170.13320.1276617952
17098545000.13230.00231.770.1340.13440.12771179945
17097681000.13-0.0006-0.460.13140.13690.1288999972286
17096817000.1306-0.005-3.690.13550.13840.13051663743
17095953000.1356-0.0037-2.660.140.140.135725359
17093361000.13930.00161.160.13830.13980.1338416511
17092497000.13770.00050.360.1370.13990.136762086
17091633000.1372-0.0056-3.920.1440.1440.133963307
17090769000.14280.00594.310.140.14560.1341247865
17089905000.1369-0.0043-3.050.14140.1450.13142359168
17087313000.14120.00120.860.14460.14460.13651083446
17086449000.14-0.0095-6.350.1470.14890.13613535899
17085585000.14950.00181.220.15110.22970.141999925230255
17084721000.14770.00312.140.150.150.139829204
17081265000.1446-0.0011-0.750.1370.150.1371264105
17080401000.14570.01138.410.140.160.1335285298
17079537000.1344-0.0102-7.050.15180.15340.13441319576
17078673000.1446-0.0058-3.860.150.15730.14451569917
17077809000.15040.0039022.660.14970.1590.14511796871
17075217000.146498-0.013602-8.500.14879990.15050.14299992031891
17074353000.16010.023517.200.13390.16990.1315547530
17073489000.1366-0.0058-4.070.14149990.14149990.13021987781
17072625000.1424-0.0061-4.110.140.14460.13711749787
17071761000.1485-0.0068-4.380.1510.15380.14162725279
17069169000.15530.00533.530.1530.16290.1493404492
17068305000.15-0.004-2.600.14440.16110.14034701288
17067441000.154-0.0811-34.500.24440.27690.1537112927
17066577000.2351-0.0373-13.690.2670.2720.238431162
17065713000.2723999-0.0274-9.140.290.290.2701318698
17063121000.29980.0113.810.3060.3060.285160546
17062257000.2888-0.0241-7.700.29830.29830.279194764
17061393000.31290.00040.130.320.3250.31070156599
17060529000.31250.00250.810.320.320.30152337
17059665000.310.01414.770.2920.31990.29283862
17057073000.2959-0.0021-0.700.2960.30750.29560272
17056209000.298-0.0006-0.200.30.30980.29891540
17055345000.2985999-0.0314-9.520.31590.32240.2881420612
17054481000.33-0.029-8.080.3430.3430.322456412
17051025000.359-0.0222-5.820.37860.3880.35267297
17050161000.3812-0.0107-2.730.3910.39190.37187096
17049297000.39190.00691.790.40.40699990.3600999507606
17048433000.385-0.007-1.790.39250.39930.3821243903
17047569000.392-0.0152-3.730.390.4020.3893448390
17044977000.4072-0.0022-0.540.4140.4260.3824277292
17044113000.40940.01333.360.39010.40980.39377614
17043249000.39610.00912.350.39240.40999990.39230640
17042385000.3870.00561.470.37960.40010.3796342425
17038929000.3814-0.0119-3.030.39170.40849990.365934106
17038065000.3933-0.0132-3.250.390.39990.3691445271
17037201000.4064999-0.0686-14.440.45070.45170.391775326
17036337000.47510.00511.090.4750.5290.4052388390
17032881000.470.104928.730.37110.480.36512395915
17032017000.3651-0.006-1.620.3750.3750.3556188880
17031153000.3711-0.0538-12.660.4450.4450.371974415
17030289000.42490.074821.370.3570.480.3511939035

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com