We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0087 | -6.49253731343 | 0.134 | 0.134 | 0.1159 | 615035 | 0.12650242 | CS |
4 | -0.0247 | -16.4666666667 | 0.15 | 0.2297 | 0.1159 | 2350642 | 0.14346425 | CS |
12 | -0.3497 | -73.6210526316 | 0.475 | 0.529 | 0.1159 | 2442975 | 0.17803891 | CS |
26 | -0.8647 | -87.3434343434 | 0.99 | 0.99 | 0.1159 | 1235897 | 0.20988319 | CS |
52 | -2.1147 | -94.40625 | 2.24 | 2.47 | 0.1159 | 687837 | 0.34237575 | CS |
156 | -203.8747 | -99.9385784314 | 204 | 216 | 0.1159 | 1071198 | 39.44584453 | CS |
260 | -21.8747 | -99.4304545455 | 22 | 550 | 0.1159 | 1894961 | 125.4589214 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710801300 | 0.1273 | 0.0023 | 1.84 | 0.129 | 0.1339 | 0.1216 | 377197 |
1710542100 | 0.125 | -0.0015 | -1.19 | 0.129 | 0.1293999 | 0.1237 | 391185 |
1710455700 | 0.1265 | -0.0015 | -1.17 | 0.1238 | 0.13 | 0.1215 | 318700 |
1710369300 | 0.128 | 0.0022 | 1.75 | 0.127 | 0.130699 | 0.1221 | 363307 |
1710282900 | 0.1258 | -0.0018 | -1.41 | 0.128 | 0.1298999 | 0.1159 | 1202972 |
1710196500 | 0.1276 | -0.0044 | -3.33 | 0.134 | 0.134 | 0.126 | 803792 |
1709940900 | 0.132 | -0.0003 | -0.23 | 0.1317 | 0.1332 | 0.1276 | 617952 |
1709854500 | 0.1323 | 0.0023 | 1.77 | 0.134 | 0.1344 | 0.1277 | 1179945 |
1709768100 | 0.13 | -0.0006 | -0.46 | 0.1314 | 0.1369 | 0.1288999 | 972286 |
1709681700 | 0.1306 | -0.005 | -3.69 | 0.1355 | 0.1384 | 0.1305 | 1663743 |
1709595300 | 0.1356 | -0.0037 | -2.66 | 0.14 | 0.14 | 0.135 | 725359 |
1709336100 | 0.1393 | 0.0016 | 1.16 | 0.1383 | 0.1398 | 0.1338 | 416511 |
1709249700 | 0.1377 | 0.0005 | 0.36 | 0.137 | 0.1399 | 0.136 | 762086 |
1709163300 | 0.1372 | -0.0056 | -3.92 | 0.144 | 0.144 | 0.133 | 963307 |
1709076900 | 0.1428 | 0.0059 | 4.31 | 0.14 | 0.1456 | 0.134 | 1247865 |
1708990500 | 0.1369 | -0.0043 | -3.05 | 0.1414 | 0.145 | 0.1314 | 2359168 |
1708731300 | 0.1412 | 0.0012 | 0.86 | 0.1446 | 0.1446 | 0.1365 | 1083446 |
1708644900 | 0.14 | -0.0095 | -6.35 | 0.147 | 0.1489 | 0.1361 | 3535899 |
1708558500 | 0.1495 | 0.0018 | 1.22 | 0.1511 | 0.2297 | 0.1419999 | 25230255 |
1708472100 | 0.1477 | 0.0031 | 2.14 | 0.15 | 0.15 | 0.139 | 829204 |
1708126500 | 0.1446 | -0.0011 | -0.75 | 0.137 | 0.15 | 0.137 | 1264105 |
1708040100 | 0.1457 | 0.0113 | 8.41 | 0.14 | 0.16 | 0.133 | 5285298 |
1707953700 | 0.1344 | -0.0102 | -7.05 | 0.1518 | 0.1534 | 0.1344 | 1319576 |
1707867300 | 0.1446 | -0.0058 | -3.86 | 0.15 | 0.1573 | 0.1445 | 1569917 |
1707780900 | 0.1504 | 0.003902 | 2.66 | 0.1497 | 0.159 | 0.1451 | 1796871 |
1707521700 | 0.146498 | -0.013602 | -8.50 | 0.1487999 | 0.1505 | 0.1429999 | 2031891 |
1707435300 | 0.1601 | 0.0235 | 17.20 | 0.1339 | 0.1699 | 0.131 | 5547530 |
1707348900 | 0.1366 | -0.0058 | -4.07 | 0.1414999 | 0.1414999 | 0.1302 | 1987781 |
1707262500 | 0.1424 | -0.0061 | -4.11 | 0.14 | 0.1446 | 0.1371 | 1749787 |
1707176100 | 0.1485 | -0.0068 | -4.38 | 0.151 | 0.1538 | 0.1416 | 2725279 |
1706916900 | 0.1553 | 0.0053 | 3.53 | 0.153 | 0.1629 | 0.149 | 3404492 |
1706830500 | 0.15 | -0.004 | -2.60 | 0.1444 | 0.1611 | 0.1403 | 4701288 |
1706744100 | 0.154 | -0.0811 | -34.50 | 0.2444 | 0.2769 | 0.15 | 37112927 |
1706657700 | 0.2351 | -0.0373 | -13.69 | 0.267 | 0.272 | 0.23 | 8431162 |
1706571300 | 0.2723999 | -0.0274 | -9.14 | 0.29 | 0.29 | 0.2701 | 318698 |
1706312100 | 0.2998 | 0.011 | 3.81 | 0.306 | 0.306 | 0.2851 | 60546 |
1706225700 | 0.2888 | -0.0241 | -7.70 | 0.2983 | 0.2983 | 0.279 | 194764 |
1706139300 | 0.3129 | 0.0004 | 0.13 | 0.32 | 0.325 | 0.310701 | 56599 |
1706052900 | 0.3125 | 0.0025 | 0.81 | 0.32 | 0.32 | 0.301 | 52337 |
1705966500 | 0.31 | 0.0141 | 4.77 | 0.292 | 0.3199 | 0.292 | 83862 |
1705707300 | 0.2959 | -0.0021 | -0.70 | 0.296 | 0.3075 | 0.295 | 60272 |
1705620900 | 0.298 | -0.0006 | -0.20 | 0.3 | 0.3098 | 0.298 | 91540 |
1705534500 | 0.2985999 | -0.0314 | -9.52 | 0.3159 | 0.3224 | 0.2881 | 420612 |
1705448100 | 0.33 | -0.029 | -8.08 | 0.343 | 0.343 | 0.322 | 456412 |
1705102500 | 0.359 | -0.0222 | -5.82 | 0.3786 | 0.388 | 0.35 | 267297 |
1705016100 | 0.3812 | -0.0107 | -2.73 | 0.391 | 0.3919 | 0.37 | 187096 |
1704929700 | 0.3919 | 0.0069 | 1.79 | 0.4 | 0.4069999 | 0.3600999 | 507606 |
1704843300 | 0.385 | -0.007 | -1.79 | 0.3925 | 0.3993 | 0.3821 | 243903 |
1704756900 | 0.392 | -0.0152 | -3.73 | 0.39 | 0.402 | 0.3893 | 448390 |
1704497700 | 0.4072 | -0.0022 | -0.54 | 0.414 | 0.426 | 0.382 | 4277292 |
1704411300 | 0.4094 | 0.0133 | 3.36 | 0.3901 | 0.4098 | 0.39 | 377614 |
1704324900 | 0.3961 | 0.0091 | 2.35 | 0.3924 | 0.4099999 | 0.39 | 230640 |
1704238500 | 0.387 | 0.0056 | 1.47 | 0.3796 | 0.4001 | 0.3796 | 342425 |
1703892900 | 0.3814 | -0.0119 | -3.03 | 0.3917 | 0.4084999 | 0.365 | 934106 |
1703806500 | 0.3933 | -0.0132 | -3.25 | 0.39 | 0.3999 | 0.3691 | 445271 |
1703720100 | 0.4064999 | -0.0686 | -14.44 | 0.4507 | 0.4517 | 0.391 | 775326 |
1703633700 | 0.4751 | 0.0051 | 1.09 | 0.475 | 0.529 | 0.405 | 2388390 |
1703288100 | 0.47 | 0.1049 | 28.73 | 0.3711 | 0.48 | 0.3651 | 2395915 |
1703201700 | 0.3651 | -0.006 | -1.62 | 0.375 | 0.375 | 0.3556 | 188880 |
1703115300 | 0.3711 | -0.0538 | -12.66 | 0.445 | 0.445 | 0.37 | 1974415 |
1703028900 | 0.4249 | 0.0748 | 21.37 | 0.357 | 0.48 | 0.351 | 1939035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |