ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SiNtx Technologies Inc

SiNtx Technologies Inc (SINT)

5.11
-0.06
(-1.16%)
Closed July 19 4:00PM
5.1141
0.0041
(0.08%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-1.541425818885.195.554.9819572345.382275CS
4-0.69-11.89655172415.86.09264.31685665.12126929CS
12-2.43-32.22811671097.5445.64.254320061520.99466936CS
26-54.89-91.483333333360654.123345401016.03049296CS
52-286.89-98.252923644.121666001916.73734652CS
156-28594.89-99.982132867128600408004.126311428903.85286948CS
260-1874.89-99.728191489418801100004.1248570919633.26451764CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17213421005.11-0.06-1.165.125.28354.981954798
17212557005.17-0.2-3.725.375.45225.0832868
17211693005.370.040.755.26999995.46765.2513811
17210829005.330.163.095.255.385.1928640
17208237005.17-0.32-5.835.545.555.1143970
17207373005.490.5110.245.195.54995.01166883
17206509004.980.24.184.755.34.75130070
17205645004.780.255.524.554.844.523356131
17204781004.530.030.674.54.664.350142042
17202189004.5-0.15-3.234.654.854.4430763
17200406404.650.153.334.54.944.541616
17199597004.5-0.05-1.104.574.64654.309999961586
17198733004.55-0.61-11.8255.05999994.54125176
17196141005.1600.005.165.165.160
17195277005.16-0.11-2.095.45.55.019999989400
17194413005.26999990.010.195.30999995.55.2235313
17193549005.26-0.12-2.235.375.58995.150144963
17192685005.38-0.27-4.785.585.595.193268100
17190093005.650.234.245.255.995.19161065
17189229005.42-0.34-5.905.86.09265.361793
17187501005.76-0.3-4.955.846.185.41181451
17186637006.05999991.2325.474.876.74.8753760
17184045004.830.12.114.645.0854.6378630
17183181004.73-0.03-0.634.624.97714.498452
17182317004.760.163.484.635.2844.63166998
17181453004.60.051.104.614.8464.25109588
17180589004.55-0.6-11.655.045.19184.5156524
17177997005.15-0.72-12.275.825.91855.05100624
17177133005.87-0.75-11.336.736.845.8305102404
17176269006.62-0.4-5.706.887.186.55176803
17175405007.020.517.836.557.796.55291494
17174541006.51-0.74-10.217.27.236.51152226
17171949007.25-0.47-6.097.727.87847.1119429
17171085007.72-0.1-1.287.898.18996.61426746
17170221007.82-1.46-15.738.328.84437.62312265
17169357009.28-4.24-31.369.2412.247.35816253
171659010013.52-2.5-15.6115.5815.7213.2221502
171650370016.02-2.5-13.5018.5222.815.2499902
171641730018.520.261.421820.415.8228511
171633090018.26-4.32-19.1319.220.97999917.02189151
171624450022.585.5832.8223.6424.77999918.84711854
171598530017-11-39.2928.0431.1814.52772328
1715898900282.489.7227.0439.2221886540
171581250025.5214.52132.0026.6645.620.5999994984004
1715726100113.2441.757.6812.66.6720547
17156397007.76-0.22-2.768.18.347.3471597
17153805007.98-0.76-8.709.19.267.4104813
17152941008.74-0.14-1.5899.18.552989
17152077008.88-0.06-0.678.95999999.53999998.559999958102
17151213008.940.546.438.149.28.119999958260
17150349008.4-0.98-10.459.29.48.1453945
17147757009.3799999-0.04-0.429.529.568.799999950135
17146893009.420.080.869.69.98885520
17146029009.340.262.868.889.48101044
17145165009.08-1.82-16.7010.0410.2999999150370
171443010010.92.8234.909.9599999129.2867378
17141709008.080.7610.387.248.47121714
17140845007.32-0.42-5.437.53999997.567.279566
17139981007.740.588.107.788.647.52227283
17139117007.16-0.44-5.7977.926.8173158
17138253007.6-0.76-9.0988.47.4221482
17135661008.360.364.5089.326.8543185

Your Recent History

Delayed Upgrade Clock