We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0019 | -4.75 | 0.04 | 0.0466 | 0.034 | 49787058 | 0.03939061 | CS |
| 4 | -0.0049 | -11.3953488372 | 0.043 | 0.0683 | 0.0206 | 80121643 | 0.03566196 | CS |
| 12 | -0.1149 | -75.0980392157 | 0.153 | 0.2297 | 0.0206 | 29203656 | 0.04159517 | CS |
| 26 | -0.4081 | -91.4612281488 | 0.4462 | 0.53 | 0.0206 | 14177704 | 0.05093178 | CS |
| 52 | -1.5619 | -97.61875 | 1.6 | 1.82 | 0.0206 | 7076903 | 0.05825078 | CS |
| 156 | -157.9619 | -99.9758860759 | 158 | 205.5 | 0.0206 | 3162399 | 11.27827741 | CS |
| 260 | -22.8619 | -99.8336244541 | 22.9 | 550 | 0.0206 | 3159666 | 74.63435374 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 0.0366 | -0.0021 | -5.43 | 0.0377 | 0.0378 | 0.036 | 15913239 |
| 1713998100 | 0.0387 | 0.0029 | 8.10 | 0.0388999 | 0.0432 | 0.0376 | 45456665 |
| 1713911700 | 0.0358 | -0.0022 | -5.79 | 0.035 | 0.0396 | 0.034 | 34631709 |
| 1713825300 | 0.038 | -0.0038 | -9.09 | 0.04 | 0.042 | 0.037 | 44296517 |
| 1713566100 | 0.0417999 | 0.0017999 | 4.50 | 0.04 | 0.0466 | 0.034 | 108637161 |
| 1713479700 | 0.04 | 0.0027 | 7.24 | 0.06 | 0.0683 | 0.0382 | 436282430 |
| 1713393300 | 0.0373 | 0.0144 | 62.88 | 0.025 | 0.0468 | 0.0233 | 486683706 |
| 1713306900 | 0.0229 | 0.001 | 4.57 | 0.022 | 0.024 | 0.0207 | 20372089 |
| 1713220500 | 0.0219 | -0.0018 | -7.59 | 0.0238 | 0.0238 | 0.0206 | 22353612 |
| 1712961300 | 0.0237 | -0.0012 | -4.82 | 0.0248999 | 0.0248999 | 0.0231999 | 21153691 |
| 1712874900 | 0.0248999 | 0.0001 | 0.40 | 0.025 | 0.025 | 0.024 | 13672227 |
| 1712788500 | 0.0248 | -0.0007 | -2.75 | 0.024 | 0.025 | 0.023 | 18185984 |
| 1712702100 | 0.0254999 | 0.0006999 | 2.82 | 0.0248 | 0.0265 | 0.0237 | 24702344 |
| 1712615700 | 0.0248 | 0.0003 | 1.22 | 0.0245 | 0.0259 | 0.023 | 24776703 |
| 1712356500 | 0.0245 | -0.0006 | -2.39 | 0.0247 | 0.0248999 | 0.0223 | 29498233 |
| 1712270100 | 0.0251 | 0.0021 | 9.13 | 0.026 | 0.0276 | 0.024 | 60022783 |
| 1712183700 | 0.023 | -0.0179 | -43.77 | 0.0222 | 0.0245 | 0.0217 | 85833283 |
| 1712097300 | 0.0409 | 0.0021 | 5.41 | 0.0383 | 0.0422 | 0.0335 | 11368844 |
| 1712010900 | 0.0388 | -0.0107 | -21.62 | 0.0429999 | 0.0437 | 0.0382 | 18469997 |
| 1711665300 | 0.0495 | -0.001 | -1.98 | 0.0516 | 0.0516 | 0.0483 | 8493703 |
| 1711578900 | 0.0505 | 0.0013 | 2.64 | 0.05 | 0.052 | 0.0485 | 10436652 |
| 1711492500 | 0.0492 | -0.0008 | -1.60 | 0.0486 | 0.0539 | 0.0483 | 16575741 |
| 1711406100 | 0.05 | -0.0425 | -45.95 | 0.0446999 | 0.0508 | 0.0434 | 52286339 |
| 1711146900 | 0.0925 | -0.0435 | -31.99 | 0.094 | 0.1 | 0.09 | 6921018 |
| 1711060500 | 0.136 | -0.0051 | -3.61 | 0.1429999 | 0.1481 | 0.135 | 753458 |
| 1710974100 | 0.1411 | 0.0111 | 8.54 | 0.13 | 0.1429999 | 0.1298 | 2017531 |
| 1710887700 | 0.13 | 0.0027 | 2.12 | 0.129 | 0.134 | 0.1256 | 289661 |
| 1710801300 | 0.1273 | 0.0023 | 1.84 | 0.129 | 0.1339 | 0.1216 | 377197 |
| 1710542100 | 0.125 | -0.0015 | -1.19 | 0.129 | 0.1293999 | 0.1237 | 391185 |
| 1710455700 | 0.1265 | -0.0015 | -1.17 | 0.1238 | 0.13 | 0.1215 | 318700 |
| 1710369300 | 0.128 | 0.0022 | 1.75 | 0.127 | 0.130699 | 0.1221 | 363307 |
| 1710282900 | 0.1258 | -0.0018 | -1.41 | 0.128 | 0.1298999 | 0.1159 | 1202972 |
| 1710196500 | 0.1276 | -0.0044 | -3.33 | 0.134 | 0.134 | 0.126 | 803792 |
| 1709940900 | 0.132 | -0.0003 | -0.23 | 0.1317 | 0.1332 | 0.1276 | 617952 |
| 1709854500 | 0.1323 | 0.0023 | 1.77 | 0.134 | 0.1344 | 0.1277 | 1179945 |
| 1709768100 | 0.13 | -0.0006 | -0.46 | 0.1314 | 0.1369 | 0.1288999 | 972286 |
| 1709681700 | 0.1306 | -0.005 | -3.69 | 0.1355 | 0.1384 | 0.1305 | 1663743 |
| 1709595300 | 0.1356 | -0.0037 | -2.66 | 0.14 | 0.14 | 0.135 | 725359 |
| 1709336100 | 0.1393 | 0.0016 | 1.16 | 0.1383 | 0.1398 | 0.1338 | 416511 |
| 1709249700 | 0.1377 | 0.0005 | 0.36 | 0.137 | 0.1399 | 0.136 | 762086 |
| 1709163300 | 0.1372 | -0.0056 | -3.92 | 0.144 | 0.144 | 0.133 | 963307 |
| 1709076900 | 0.1428 | 0.0059 | 4.31 | 0.14 | 0.1456 | 0.134 | 1247865 |
| 1708990500 | 0.1369 | -0.0043 | -3.05 | 0.1414 | 0.145 | 0.1314 | 2359168 |
| 1708731300 | 0.1412 | 0.0012 | 0.86 | 0.1446 | 0.1446 | 0.1365 | 1083446 |
| 1708644900 | 0.14 | -0.0095 | -6.35 | 0.147 | 0.1489 | 0.1361 | 3535899 |
| 1708558500 | 0.1495 | 0.0018 | 1.22 | 0.1511 | 0.2297 | 0.1419999 | 25230255 |
| 1708472100 | 0.1477 | 0.0031 | 2.14 | 0.15 | 0.15 | 0.139 | 829204 |
| 1708126500 | 0.1446 | -0.0011 | -0.75 | 0.137 | 0.15 | 0.137 | 1264105 |
| 1708040100 | 0.1457 | 0.0113 | 8.41 | 0.14 | 0.16 | 0.133 | 5285298 |
| 1707953700 | 0.1344 | -0.0102 | -7.05 | 0.1518 | 0.1534 | 0.1344 | 1319576 |
| 1707867300 | 0.1446 | -0.0058 | -3.86 | 0.15 | 0.1573 | 0.1445 | 1569917 |
| 1707780900 | 0.1504 | 0.003902 | 2.66 | 0.1497 | 0.159 | 0.1451 | 1796871 |
| 1707521700 | 0.146498 | -0.013602 | -8.50 | 0.1487999 | 0.1505 | 0.1429999 | 2031891 |
| 1707435300 | 0.1601 | 0.0235 | 17.20 | 0.1339 | 0.1699 | 0.131 | 5547530 |
| 1707348900 | 0.1366 | -0.0058 | -4.07 | 0.1414999 | 0.1414999 | 0.1302 | 1987781 |
| 1707262500 | 0.1424 | -0.0061 | -4.11 | 0.14 | 0.1446 | 0.1371 | 1749787 |
| 1707176100 | 0.1485 | -0.0068 | -4.38 | 0.151 | 0.1538 | 0.1416 | 2725279 |
| 1706916900 | 0.1553 | 0.0053 | 3.53 | 0.153 | 0.1629 | 0.149 | 3404492 |
| 1706830500 | 0.15 | -0.004 | -2.60 | 0.1444 | 0.1611 | 0.1403 | 4701288 |
| 1706744100 | 0.154 | -0.0811 | -34.50 | 0.2444 | 0.2769 | 0.15 | 37112927 |
| 1706657700 | 0.2351 | -0.0373 | -13.69 | 0.267 | 0.272 | 0.23 | 8431162 |
| 1706571300 | 0.2723999 | -0.0274 | -9.14 | 0.29 | 0.29 | 0.2701 | 318698 |
| 1706312100 | 0.2998 | 0.011 | 3.81 | 0.306 | 0.306 | 0.2851 | 60546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
