Silicom More Historical Data - SILC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Silicom Ltd (SILC)
Silicom Ltd (SILC) Historical

SILC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	15.90	0.41	2.65%	15.36	16.00	15.36	61,749
Apr 30 2024	15.49	0.05	0.32%	15.47	15.652	15.35	28,859
Apr 29 2024	15.44	0.23	1.51%	15.43	15.70	15.40	9,063
Apr 26 2024	15.21	-0.17	-1.11%	15.43	15.43	15.21	38,407
Apr 25 2024	15.38	-0.13	-0.84%	15.44	15.46	15.21	6,645
Apr 24 2024	15.51	0.15	1.01%	15.33	15.58	15.33	21,038
Apr 23 2024	15.355	0.16	1.02%	15.40	15.60	15.245	12,393
Apr 22 2024	15.20	-0.26	-1.68%	15.62	15.62	15.20	6,702
Apr 19 2024	15.46	0.17	1.11%	15.27	15.5082	15.27	12,017
Apr 18 2024	15.29	0.13	0.86%	15.21	15.475	15.16	23,425
Apr 17 2024	15.16	0.03	0.20%	15.23	15.36	15.15	10,055
Apr 16 2024	15.13	-0.10	-0.66%	15.12	15.37	15.10	43,724
Apr 15 2024	15.23	0.12	0.79%	15.13	15.39	15.11	53,703
Apr 12 2024	15.11	-0.04	-0.26%	15.16	15.25	15.10	13,754
Apr 11 2024	15.15	0.12	0.80%	15.29	15.42	15.07	12,785
Apr 10 2024	15.03	0.01	0.07%	15.00	15.37	15.00	17,367
Apr 09 2024	15.02	-0.14	-0.92%	15.18	15.31	15.02	8,794
Apr 08 2024	15.16	-0.04	-0.26%	15.35	15.50	15.06	24,207
Apr 05 2024	15.20	0.18	1.20%	15.18	15.40	15.115	11,157
Apr 04 2024	15.02	-0.41	-2.66%	15.40	15.67	15.00	18,317
Apr 03 2024	15.43	0.20	1.31%	15.30	15.51	15.11	24,100
Apr 02 2024	15.23	0.17	1.13%	15.00	15.3225	15.00	5,968
Apr 01 2024	15.06	0.21	1.41%	14.81	15.36	14.80	24,617
Mar 28 2024	14.85	-0.64	-4.13%	15.61	15.61	14.80	70,293
Mar 27 2024	15.49	-0.01	-0.06%	15.50	15.5795	15.39	11,351
Mar 26 2024	15.50	-0.14	-0.90%	15.73	15.73	15.405	23,040
Mar 25 2024	15.64	0.04	0.26%	15.45	15.64	15.22	13,475
Mar 22 2024	15.60	0.20	1.30%	15.50	15.62	15.25	13,076
Mar 21 2024	15.40	0.20	1.32%	15.275	15.49	14.9501	23,978
Mar 20 2024	15.20	-0.02	-0.13%	15.13	15.26	14.94	15,982
Mar 19 2024	15.22	0.21	1.40%	15.00	15.22	15.00	10,937
Mar 18 2024	15.01	-0.56	-3.60%	15.48	15.48	14.98	23,448
Mar 15 2024	15.57	0.57	3.77%	15.13	15.749	15.12	42,527
Mar 14 2024	15.005	0.14	0.91%	14.90	15.10	14.8001	26,512
Mar 13 2024	14.87	-0.43	-2.81%	15.31	15.31	14.865	20,464
Mar 12 2024	15.30	0.30	2.00%	15.00	15.46	14.80	20,623
Mar 11 2024	15.00	-0.40	-2.60%	15.54	15.89	15.00	26,753
Mar 08 2024	15.40	-0.34	-2.16%	15.70	15.895	15.32	14,674
Mar 07 2024	15.74	0.54	3.55%	15.23	15.74	15.23	13,109
Mar 06 2024	15.20	0.04	0.26%	15.18	15.50	14.96	17,182
Mar 05 2024	15.16	-0.35	-2.26%	15.49	15.49	15.10	11,371
Mar 04 2024	15.51	0.41	2.72%	14.99	15.51	14.94	30,780
Mar 01 2024	15.10	-0.14	-0.92%	15.38	15.38	14.89	55,461
Feb 29 2024	15.24	0.04	0.26%	15.22	15.595	15.22	17,200
Feb 28 2024	15.20	-0.22	-1.43%	15.34	15.42	15.11	33,671
Feb 27 2024	15.42	0.02	0.13%	15.58	15.866	15.39	28,416
Feb 26 2024	15.40	-0.03	-0.19%	15.40	15.60	15.27	34,092
Feb 23 2024	15.43	0.08	0.52%	15.28	15.45	15.15	45,493
Feb 22 2024	15.35	0.33	2.20%	15.01	15.36	15.01	31,850
Feb 21 2024	15.02	-0.33	-2.15%	15.32	15.35	15.02	34,865
Feb 20 2024	15.35	0.15	0.99%	15.40	15.75	15.20	54,263
Feb 16 2024	15.20	-0.13	-0.85%	15.30	15.50	15.111	24,247
Feb 15 2024	15.33	-0.03	-0.20%	15.36	15.89	15.25	47,302
Feb 14 2024	15.36	0.09	0.59%	15.45	16.99	15.30	45,681
Feb 13 2024	15.27	-0.62	-3.90%	15.65	15.88	15.13	45,089
Feb 12 2024	15.89	0.48	3.11%	15.55	16.21	15.55	26,890
Feb 09 2024	15.41	-0.39	-2.47%	15.89	16.82	15.37	40,172
Feb 08 2024	15.80	0.03	0.19%	15.69	16.26	15.512	42,163
Feb 07 2024	15.77	-0.68	-4.13%	16.45	16.525	15.68	33,206
Feb 06 2024	16.45	-0.50	-2.95%	16.76	16.87	16.45	37,891
Feb 05 2024	16.95	-0.07	-0.41%	17.00	17.10	16.75	193,607
Feb 02 2024	17.02	0.02	0.12%	16.98	17.28	16.762	64,755

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions