We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.392927308448 | 15.27 | 15.62 | 15.2 | 11757 | 15.41708625 | CS |
| 4 | 0.4 | 2.70087778528 | 14.81 | 15.67 | 14.8 | 18386 | 15.21342609 | CS |
| 12 | -1.77 | -10.4240282686 | 16.98 | 17.28 | 14.8 | 29561 | 15.57248637 | CS |
| 26 | -2.31 | -13.1849315068 | 17.52 | 19.13 | 13.7501 | 47142 | 16.09602455 | CS |
| 52 | -18.12 | -54.3654365437 | 33.33 | 40.7 | 13.7501 | 36779 | 20.99029913 | CS |
| 156 | -29.68 | -66.1171753174 | 44.89 | 52.75 | 13.7501 | 26704 | 32.35315201 | CS |
| 260 | -23.53 | -60.7382550336 | 38.74 | 59.27 | 13.7501 | 27592 | 34.27721608 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 15.21 | -0.17 | -1.11 | 15.43 | 15.43 | 15.21 | 38407 |
| 1714084500 | 15.38 | -0.13 | -0.84 | 15.44 | 15.46 | 15.21 | 6645 |
| 1713998100 | 15.51 | 0.15 | 1.01 | 15.33 | 15.58 | 15.33 | 21038 |
| 1713911700 | 15.355 | 0.16 | 1.02 | 15.4 | 15.6 | 15.245 | 12393 |
| 1713825300 | 15.2 | -0.26 | -1.68 | 15.62 | 15.62 | 15.2 | 6702 |
| 1713566100 | 15.46 | 0.17 | 1.11 | 15.27 | 15.5082 | 15.27 | 12017 |
| 1713479700 | 15.29 | 0.13 | 0.86 | 15.21 | 15.475 | 15.16 | 23425 |
| 1713393300 | 15.16 | 0.03 | 0.20 | 15.23 | 15.36 | 15.15 | 10055 |
| 1713306900 | 15.13 | -0.1 | -0.66 | 15.12 | 15.37 | 15.1 | 43724 |
| 1713220500 | 15.23 | 0.12 | 0.79 | 15.13 | 15.39 | 15.11 | 53703 |
| 1712961300 | 15.11 | -0.04 | -0.26 | 15.16 | 15.25 | 15.1 | 13754 |
| 1712874900 | 15.15 | 0.12 | 0.80 | 15.29 | 15.42 | 15.07 | 12785 |
| 1712788500 | 15.03 | 0.01 | 0.07 | 15 | 15.37 | 15 | 17367 |
| 1712702100 | 15.02 | -0.14 | -0.92 | 15.18 | 15.31 | 15.02 | 8794 |
| 1712615700 | 15.16 | -0.04 | -0.26 | 15.35 | 15.5 | 15.06 | 24207 |
| 1712356500 | 15.2 | 0.18 | 1.20 | 15.18 | 15.4 | 15.115 | 11157 |
| 1712270100 | 15.02 | -0.41 | -2.66 | 15.4 | 15.67 | 15 | 18317 |
| 1712183700 | 15.43 | 0.2 | 1.31 | 15.3 | 15.51 | 15.11 | 24100 |
| 1712097300 | 15.23 | 0.17 | 1.13 | 15 | 15.3225 | 15 | 5968 |
| 1712010900 | 15.06 | 0.21 | 1.41 | 14.81 | 15.36 | 14.8 | 24617 |
| 1711665300 | 14.85 | -0.64 | -4.13 | 15.61 | 15.61 | 14.8 | 70293 |
| 1711578900 | 15.49 | -0.01 | -0.06 | 15.5 | 15.5795 | 15.39 | 11351 |
| 1711492500 | 15.5 | -0.14 | -0.90 | 15.73 | 15.73 | 15.405 | 23040 |
| 1711406100 | 15.64 | 0.04 | 0.26 | 15.45 | 15.64 | 15.22 | 13475 |
| 1711146900 | 15.6 | 0.2 | 1.30 | 15.5 | 15.62 | 15.25 | 13076 |
| 1711060500 | 15.4 | 0.2 | 1.32 | 15.275 | 15.49 | 14.9501 | 23978 |
| 1710974100 | 15.2 | -0.02 | -0.13 | 15.13 | 15.26 | 14.94 | 15982 |
| 1710887700 | 15.22 | 0.21 | 1.40 | 15 | 15.22 | 15 | 10937 |
| 1710801300 | 15.01 | -0.56 | -3.60 | 15.48 | 15.48 | 14.98 | 23448 |
| 1710542100 | 15.57 | 0.57 | 3.77 | 15.13 | 15.749 | 15.12 | 42527 |
| 1710455700 | 15.005 | 0.14 | 0.91 | 14.9 | 15.1 | 14.8001 | 26512 |
| 1710369300 | 14.87 | -0.43 | -2.81 | 15.31 | 15.31 | 14.865 | 20464 |
| 1710282900 | 15.3 | 0.3 | 2.00 | 15 | 15.46 | 14.8 | 20623 |
| 1710196500 | 15 | -0.4 | -2.60 | 15.54 | 15.89 | 15 | 26753 |
| 1709940900 | 15.4 | -0.34 | -2.16 | 15.7 | 15.895 | 15.32 | 14674 |
| 1709854500 | 15.74 | 0.54 | 3.55 | 15.23 | 15.74 | 15.23 | 13109 |
| 1709768100 | 15.2 | 0.04 | 0.26 | 15.18 | 15.5 | 14.96 | 17182 |
| 1709681700 | 15.16 | -0.35 | -2.26 | 15.49 | 15.49 | 15.1 | 11371 |
| 1709595300 | 15.51 | 0.41 | 2.72 | 14.99 | 15.51 | 14.94 | 30780 |
| 1709336100 | 15.1 | -0.14 | -0.92 | 15.38 | 15.38 | 14.89 | 55461 |
| 1709249700 | 15.24 | 0.04 | 0.26 | 15.22 | 15.595 | 15.22 | 17200 |
| 1709163300 | 15.2 | -0.22 | -1.43 | 15.34 | 15.42 | 15.11 | 33671 |
| 1709076900 | 15.42 | 0.02 | 0.13 | 15.58 | 15.866 | 15.39 | 28416 |
| 1708990500 | 15.4 | -0.03 | -0.19 | 15.4 | 15.6 | 15.27 | 34092 |
| 1708731300 | 15.43 | 0.08 | 0.52 | 15.28 | 15.45 | 15.15 | 45493 |
| 1708644900 | 15.35 | 0.33 | 2.20 | 15.01 | 15.36 | 15.01 | 31850 |
| 1708558500 | 15.02 | -0.33 | -2.15 | 15.32 | 15.35 | 15.02 | 34865 |
| 1708472100 | 15.35 | 0.15 | 0.99 | 15.4 | 15.75 | 15.2 | 54263 |
| 1708126500 | 15.2 | -0.13 | -0.85 | 15.3 | 15.5 | 15.111 | 24247 |
| 1708040100 | 15.33 | -0.03 | -0.20 | 15.36 | 15.89 | 15.25 | 47302 |
| 1707953700 | 15.36 | 0.09 | 0.59 | 15.45 | 16.99 | 15.3 | 45681 |
| 1707867300 | 15.27 | -0.62 | -3.90 | 15.65 | 15.88 | 15.13 | 45089 |
| 1707780900 | 15.89 | 0.48 | 3.11 | 15.55 | 16.21 | 15.55 | 26890 |
| 1707521700 | 15.41 | -0.39 | -2.47 | 15.89 | 16.82 | 15.37 | 40172 |
| 1707435300 | 15.8 | 0.03 | 0.19 | 15.69 | 16.26 | 15.512 | 42163 |
| 1707348900 | 15.77 | -0.68 | -4.13 | 16.45 | 16.524999 | 15.68 | 33206 |
| 1707262500 | 16.45 | -0.5 | -2.95 | 16.76 | 16.87 | 16.45 | 37891 |
| 1707176100 | 16.95 | -0.07 | -0.41 | 17 | 17.1 | 16.75 | 193607 |
| 1706916900 | 17.02 | 0.02 | 0.12 | 16.98 | 17.28 | 16.762 | 64755 |
| 1706830500 | 17 | -0.03 | -0.18 | 16.5 | 17.26 | 14.98 | 263949 |
| 1706744100 | 17.03 | -0.2 | -1.16 | 17.43 | 17.4899 | 17.03 | 30279 |
| 1706657700 | 17.23 | 0.18 | 1.06 | 17.17 | 17.38 | 17 | 40406 |
| 1706571300 | 17.05 | 0 | 0.00 | 16.91 | 17.48 | 16.91 | 31644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
