ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,101.36
1.05%
US Tech 100
17,230.00
1.48%
Dow Jones
38,233.01
0.39%
Brent Oil
88.255
0.12%
Bitcoin
63,448.47
-1.61%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Sientra Inc (SIEN)

  7. Sientra Inc (SIEN) Historical

SIEN Sientra Inc

0.174
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

SIEN Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 0.174 0.00 0.00% 0.174 0.174 0.174 0
Apr 24 2024 0.174 0.00 0.00% 0.174 0.174 0.174 0
Apr 23 2024 0.174 0.00 0.00% 0.174 0.174 0.174 0
Apr 22 2024 0.174 0.00 0.00% 0.174 0.174 0.174 0
Apr 19 2024 0.174 0.00 0.00% 0.174 0.174 0.174 0
Apr 18 2024 0.174 0.00 0.00% 0.174 0.174 0.174 0
Apr 17 2024 0.174 0.00 0.00% 0.174 0.174 0.174 0
Apr 16 2024 0.174 0.00 0.00% 0.174 0.174 0.174 0
Apr 15 2024 0.174 0.00 0.00% 0.174 0.174 0.174 0
Apr 12 2024 0.174 0.00 0.00% 0.174 0.174 0.174 0
Apr 11 2024 0.174 0.00 0.00% 0.174 0.174 0.174 0
Apr 10 2024 0.174 0.00 0.00% 0.174 0.174 0.174 0
Apr 09 2024 0.174 0.00 0.00% 0.174 0.174 0.174 0
Apr 08 2024 0.174 0.00 0.00% 0.174 0.174 0.174 0
Apr 05 2024 0.174 0.00 0.00% 0.174 0.174 0.174 0
Apr 04 2024 0.174 0.00 0.00% 0.174 0.174 0.174 0
Apr 03 2024 0.174 0.00 0.00% 0.174 0.174 0.174 0
Apr 02 2024 0.174 0.00 0.00% 0.174 0.174 0.174 0
Apr 01 2024 0.174 0.00 0.00% 0.174 0.174 0.174 0
Mar 28 2024 0.174 0.00 0.00% 0.174 0.174 0.174 0
Mar 27 2024 0.174 0.00 0.00% 0.174 0.174 0.174 0
Mar 26 2024 0.174 0.00 0.00% 0.174 0.174 0.174 0
Mar 25 2024 0.174 0.00 0.00% 0.174 0.174 0.174 0
Mar 22 2024 0.174 0.00 0.00% 0.174 0.174 0.174 0
Mar 21 2024 0.174 0.00 0.00% 0.174 0.174 0.174 0
Mar 20 2024 0.174 0.00 0.00% 0.174 0.174 0.174 0
Mar 19 2024 0.174 0.00 0.00% 0.174 0.174 0.174 0
Mar 18 2024 0.174 0.00 0.00% 0.174 0.174 0.174 0
Mar 15 2024 0.174 0.00 0.00% 0.174 0.174 0.174 0
Mar 14 2024 0.174 0.00 0.00% 0.174 0.174 0.174 0
Mar 13 2024 0.174 0.00 0.00% 0.174 0.174 0.174 0
Mar 12 2024 0.174 0.00 0.00% 0.174 0.174 0.174 0
Mar 11 2024 0.174 0.00 0.00% 0.174 0.174 0.174 0
Mar 08 2024 0.174 0.00 0.00% 0.174 0.174 0.174 0
Mar 07 2024 0.174 0.00 0.00% 0.174 0.174 0.174 0
Mar 06 2024 0.174 0.00 0.00% 0.174 0.174 0.174 0
Mar 05 2024 0.174 0.00 0.00% 0.174 0.174 0.174 0
Mar 04 2024 0.174 0.00 0.00% 0.174 0.174 0.174 0
Mar 01 2024 0.174 0.00 0.00% 0.174 0.174 0.174 0
Feb 29 2024 0.174 0.00 0.00% 0.174 0.174 0.174 0
Feb 28 2024 0.174 0.00 0.00% 0.174 0.174 0.174 0
Feb 27 2024 0.174 0.00 0.00% 0.174 0.174 0.174 0
Feb 26 2024 0.174 0.00 0.00% 0.174 0.174 0.174 0
Feb 23 2024 0.174 0.00 0.00% 0.174 0.174 0.174 0
Feb 22 2024 0.174 0.00 0.00% 0.174 0.174 0.174 0
Feb 21 2024 0.174 -0.04 -18.69% 0.185 0.202 0.1566 3,394,647
Feb 20 2024 0.214 -0.0898 -29.56% 0.25 0.28 0.191 4,155,007
Feb 16 2024 0.3038 -0.0382 -11.17% 0.3673 0.4155 0.2705 6,019,087
Feb 15 2024 0.342 0.16195 89.95% 0.18 1.15 0.175 121,980,755
Feb 14 2024 0.18005 -0.02395 -11.74% 0.21 0.215 0.1605 2,335,964
Feb 13 2024 0.204 -0.381 -65.13% 0.27 0.315 0.1772 4,955,054
Feb 12 2024 0.585 -0.0102 -1.71% 0.60 0.615 0.5771 83,350
Feb 09 2024 0.5952 -0.0143 -2.35% 0.66 0.66 0.5835 60,979
Feb 08 2024 0.6095 0.0145 2.44% 0.60 0.65 0.570101 81,043
Feb 07 2024 0.595 0.0156 2.69% 0.6052 0.620001 0.595 31,615
Feb 06 2024 0.5794 -0.0306 -5.02% 0.60 0.6495 0.571 40,904
Feb 05 2024 0.61 -0.0227 -3.59% 0.63 0.64 0.60 37,687
Feb 02 2024 0.6327 0.0125 2.02% 0.614 0.6592 0.5678 74,708
Feb 01 2024 0.6202 -0.0298 -4.58% 0.66 0.68 0.61 86,276
Jan 31 2024 0.65 -0.03 -4.41% 0.66 0.71 0.65 70,601
Jan 30 2024 0.68 0.019 2.87% 0.71 0.71 0.65 184,073
Jan 29 2024 0.661 0.073 12.41% 0.60 0.739 0.60 285,638

Your Recent History

NASDAQ
SIEN
Sientra
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved