SIEN

Sientra Historical Data

SIEN Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 08 2021 7.11 -0.01 -0.14% 6.91 7.3614 6.91 897,505
Mar 05 2021 7.12 0.02 0.28% 7.18 7.24 6.61 1,589,486
Mar 04 2021 7.10 -0.24 -3.27% 7.36 7.4674 6.86 1,708,701
Mar 03 2021 7.34 -0.28 -3.67% 7.60 7.84 7.305 813,463
Mar 02 2021 7.62 -0.30 -3.79% 7.92 8.08 7.60 901,059
Mar 01 2021 7.92 0.14 1.8% 7.99 8.05 7.77 1,059,804
Feb 26 2021 7.78 0.09 1.17% 7.80 8.00 7.57 662,951
Feb 25 2021 7.69 -0.35 -4.35% 8.00 8.13 7.59 789,013
Feb 24 2021 8.04 -0.01 -0.12% 8.14 8.4291 7.96 834,732
Feb 23 2021 8.05 0.05 0.63% 7.75 8.20 7.4157 892,237
Feb 22 2021 8.00 -0.59 -6.87% 8.50 8.5762 8.00 739,593
Feb 19 2021 8.59 0.36 4.37% 8.26 8.6414 8.10 986,476
Feb 18 2021 8.23 0.17 2.11% 7.92 8.30 7.66 748,038
Feb 17 2021 8.06 -0.33 -3.93% 8.28 8.37 7.985 1,520,522
Feb 16 2021 8.39 0.56 7.15% 7.9562 8.45 7.84 2,984,015
Feb 15 2021 7.83 0.00 +0.00% 7.58 7.915 7.50 0
Feb 12 2021 7.83 0.12 1.56% 7.58 7.915 7.50 1,547,498
Feb 11 2021 7.71 0.58 8.13% 7.14 7.74 7.13 1,895,980
Feb 10 2021 7.13 -0.51 -6.68% 7.70 7.73 6.96 2,432,625
Feb 09 2021 7.64 -0.35 -4.38% 7.8235 8.0833 7.48 4,871,003
Feb 08 2021 7.99 2.14 36.58% 5.9845 8.93 5.9845 7,357,755
Feb 05 2021 5.85 0.65 12.5% 6.37 6.85 5.74 4,711,553
Feb 04 2021 5.20 0.20 4.0% 5.00 5.29 4.94 2,101,613
Feb 03 2021 5.00 0.13 2.67% 4.88 5.00 4.72 600,779
Feb 02 2021 4.87 0.25 5.41% 4.67 5.02 4.61 585,417
Feb 01 2021 4.62 -0.07 -1.49% 4.75 4.82 4.55 513,651
Jan 29 2021 4.69 0.03 0.64% 4.66 4.7099 4.51 510,794
Jan 28 2021 4.66 0.27 6.15% 4.46 4.93 4.44 889,817
Jan 27 2021 4.39 -0.47 -9.67% 4.79 4.81 4.37 1,029,769
Jan 26 2021 4.86 -0.09 -1.82% 4.96 5.00 4.81 704,363
Jan 25 2021 4.95 0.24 4.98% 4.72 4.96 4.69 685,841
Jan 22 2021 4.715 0.09 2.06% 4.57 4.79 4.50 589,506
Jan 21 2021 4.62 0.09 1.99% 4.53 4.71 4.44 400,496
Jan 20 2021 4.53 -0.05 -1.09% 4.64 4.71 4.32 609,947
Jan 19 2021 4.58 0.19 4.33% 4.38 4.70 4.38 542,161
Jan 18 2021 4.39 0.00 +0.00% 4.56 4.62 4.30 0
Jan 15 2021 4.39 -0.21 -4.57% 4.56 4.62 4.30 570,555
Jan 14 2021 4.60 -0.03 -0.65% 4.68 4.775 4.57 431,050
Jan 13 2021 4.63 -0.10 -2.11% 4.72 4.775 4.545 500,092
Jan 12 2021 4.73 0.43 10.0% 4.32 4.75 4.3075 886,696
Jan 11 2021 4.30 0.03 0.7% 4.16 4.3766 4.16 400,274
Jan 08 2021 4.27 0.01 0.23% 4.31 4.31 4.11 437,168
Jan 07 2021 4.26 0.06 1.43% 4.22 4.4014 4.16 521,228
Jan 06 2021 4.20 0.21 5.26% 3.99 4.31 3.98 756,323
Jan 05 2021 3.99 0.12 3.1% 3.86 4.0399 3.84 419,527
Jan 04 2021 3.87 -0.02 -0.51% 3.92 3.98 3.805 457,977
Jan 01 2021 3.89 0.00 +0.00% 3.96 4.04 3.85 0
Dec 31 2020 3.89 -0.07 -1.77% 3.96 4.04 3.85 467,518
Dec 30 2020 3.96 0.04 1.02% 3.88 4.06 3.855 492,943
Dec 29 2020 3.92 -0.18 -4.39% 4.12 4.20 3.80 789,212
Dec 28 2020 4.10 0.20 5.13% 3.96 4.15 3.94 725,879
Dec 25 2020 3.90 0.00 +0.00% 3.84 4.06 3.8539 0
Dec 24 2020 3.90 0.00 +0.00% 3.84 4.06 3.8539 0
Dec 24 2020 3.90 0.05 1.3% 3.84 4.06 3.8539 265,224
Dec 23 2020 3.85 -0.14 -3.51% 4.08 4.08 3.825 1,082,595
Dec 22 2020 3.99 -0.11 -2.68% 4.11 4.14 3.92 1,712,357
Dec 21 2020 4.10 -0.12 -2.84% 4.10 4.175 4.03 688,887
Dec 18 2020 4.22 -0.03 -0.71% 4.255 4.305 4.15 937,239
Dec 17 2020 4.25 0.00 0.0% 4.25 4.365 4.20 1,049,918
Dec 16 2020 4.25 -0.11 -2.52% 4.41 4.49 4.24 684,039
Dec 15 2020 4.36 0.04 0.93% 4.35 4.415 4.24 724,797
Dec 14 2020 4.32 -0.23 -4.95% 4.66 4.6899 4.32 548,965
Dec 11 2020 4.545 -0.33 -6.67% 4.77 4.84 4.38 1,133,220
Dec 10 2020 4.87 0.03 0.62% 4.655 4.87 4.52 509,073
Dec 09 2020 4.84 0.00 0.0% 4.84 4.84 4.84 0
Your Recent History
NASDAQ
SIEN
Sientra
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210309 03:26:24