PLUS1
SIEN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13 2020 | 3.80 | -0.23 | -5.71% | 4.06 | 4.08 | 3.80 | 885,587 |
| Jul 10 2020 | 4.03 | 0.07 | 1.77% | 3.94 | 4.07 | 3.86 | 769,926 |
| Jul 09 2020 | 3.96 | -0.01 | -0.25% | 3.97 | 4.03 | 3.82 | 730,511 |
| Jul 08 2020 | 3.97 | 0.03 | 0.63% | 3.96 | 4.28 | 3.81 | 836,865 |
| Jul 07 2020 | 3.945 | -0.01 | -0.13% | 3.96 | 4.06 | 3.91 | 570,008 |
| Jul 06 2020 | 3.95 | -0.14 | -3.42% | 4.14 | 4.155 | 3.93 | 897,844 |
| Jul 03 2020 | 4.09 | 0.00 | +0.00% | 4.30 | 4.30 | 3.90 | 0 |
| Jul 02 2020 | 4.09 | -0.11 | -2.62% | 4.30 | 4.30 | 3.90 | 1,015,018 |
| Jul 01 2020 | 4.20 | 0.34 | 8.81% | 3.87 | 4.25 | 3.802 | 1,621,496 |
| Jun 30 2020 | 3.86 | -0.17 | -4.22% | 4.02 | 4.038 | 3.80 | 1,842,228 |
| Jun 29 2020 | 4.03 | 0.19 | 4.95% | 3.93 | 4.14 | 3.8498 | 993,512 |
| Jun 26 2020 | 3.84 | -0.14 | -3.52% | 3.95 | 3.99 | 3.82 | 1,593,500 |
| Jun 25 2020 | 3.98 | 0.06 | 1.53% | 3.90 | 4.13 | 3.73 | 982,297 |
| Jun 24 2020 | 3.92 | -0.27 | -6.44% | 4.12 | 4.16 | 3.84 | 854,953 |
| Jun 23 2020 | 4.19 | 0.09 | 2.2% | 4.17 | 4.31 | 4.0545 | 537,793 |
| Jun 22 2020 | 4.10 | -0.02 | -0.49% | 4.07 | 4.20 | 3.955 | 496,880 |
| Jun 19 2020 | 4.12 | 0.13 | 3.26% | 4.01 | 4.335 | 3.91 | 1,068,635 |
| Jun 18 2020 | 3.99 | 0.11 | 2.84% | 3.85 | 4.11 | 3.84 | 758,649 |
| Jun 17 2020 | 3.88 | -0.20 | -4.9% | 4.13 | 4.14 | 3.86 | 533,213 |
| Jun 16 2020 | 4.08 | 0.10 | 2.51% | 4.20 | 4.34 | 4.052 | 766,012 |
| Jun 15 2020 | 3.98 | -0.28 | -6.46% | 4.01 | 4.32 | 3.61 | 1,330,420 |
| Jun 12 2020 | 4.255 | 0.45 | 11.83% | 4.03 | 4.29 | 3.80 | 1,344,764 |
| Jun 11 2020 | 3.805 | -0.51 | -11.72% | 4.00 | 4.20 | 3.80 | 1,294,731 |
| Jun 10 2020 | 4.31 | -0.20 | -4.43% | 4.53 | 4.58 | 4.05 | 1,154,588 |
| Jun 09 2020 | 4.51 | -0.19 | -4.04% | 4.66 | 4.86 | 4.40 | 818,782 |
| Jun 08 2020 | 4.70 | 0.19 | 4.21% | 4.65 | 4.98 | 4.57 | 1,204,252 |
| Jun 05 2020 | 4.51 | 0.69 | 18.06% | 4.03 | 5.14 | 3.94 | 2,454,065 |
| Jun 04 2020 | 3.82 | -0.19 | -4.74% | 4.15 | 4.25 | 3.80 | 1,161,160 |
| Jun 03 2020 | 4.01 | 0.22 | 5.8% | 3.80 | 4.25 | 3.78 | 1,587,287 |
| Jun 02 2020 | 3.79 | -0.08 | -2.07% | 3.83 | 3.89 | 3.57 | 1,028,989 |
| Jun 01 2020 | 3.87 | 0.00 | 0.0% | 3.87 | 3.9505 | 3.75 | 811,426 |
| May 29 2020 | 3.87 | 0.01 | 0.26% | 3.84 | 3.91 | 3.70 | 859,141 |
| May 28 2020 | 3.86 | -0.18 | -4.46% | 4.09 | 4.09 | 3.77 | 1,338,528 |
| May 27 2020 | 4.04 | 0.20 | 5.21% | 3.96 | 4.0866 | 3.70 | 1,321,619 |
| May 26 2020 | 3.84 | 0.12 | 3.23% | 3.90 | 4.25 | 3.83 | 1,997,431 |
| May 25 2020 | 3.72 | 0.00 | +0.00% | 3.70 | 3.88 | 3.29 | 0 |
| May 22 2020 | 3.72 | -0.05 | -1.33% | 3.70 | 3.88 | 3.29 | 1,621,289 |
| May 21 2020 | 3.77 | 0.10 | 2.72% | 3.65 | 3.81 | 3.42 | 1,883,070 |
| May 20 2020 | 3.67 | 0.29 | 8.58% | 3.50 | 3.97 | 3.45 | 3,677,380 |
| May 19 2020 | 3.38 | 0.23 | 7.3% | 3.16 | 3.41 | 2.96 | 2,340,659 |
| May 18 2020 | 3.15 | 0.37 | 13.31% | 2.90 | 3.345 | 2.7798 | 3,480,803 |
| May 15 2020 | 2.78 | -0.01 | -0.18% | 2.72 | 2.97 | 2.66 | 2,594,891 |
| May 14 2020 | 2.785 | 0.22 | 8.37% | 2.43 | 2.82 | 2.33 | 2,939,430 |
| May 13 2020 | 2.57 | -0.17 | -6.2% | 2.75 | 2.74 | 2.31 | 3,113,498 |
| May 12 2020 | 2.74 | 0.33 | 13.46% | 2.45 | 3.31 | 2.29 | 8,394,918 |
| May 11 2020 | 2.415 | 0.02 | 0.84% | 2.37 | 2.52 | 2.25 | 1,239,356 |
| May 08 2020 | 2.395 | 0.22 | 9.86% | 2.26 | 2.49 | 2.18 | 1,588,297 |
| May 07 2020 | 2.18 | -0.09 | -3.96% | 2.30 | 2.37 | 2.17 | 1,227,917 |
| May 06 2020 | 2.27 | -0.22 | -8.84% | 2.60 | 2.6799 | 2.21 | 1,919,690 |
| May 05 2020 | 2.49 | 0.07 | 2.89% | 2.51 | 2.91 | 2.46 | 5,228,573 |
| May 04 2020 | 2.42 | -0.10 | -3.97% | 2.52 | 2.719 | 2.35 | 1,859,305 |
| May 01 2020 | 2.52 | 0.22 | 9.57% | 2.09 | 2.61 | 2.00 | 2,790,071 |
| Apr 30 2020 | 2.30 | -0.17 | -6.88% | 2.62 | 2.80 | 2.15 | 2,343,283 |
| Apr 29 2020 | 2.47 | 0.67 | 37.22% | 1.91 | 2.80 | 1.84 | 7,010,595 |
| Apr 28 2020 | 1.80 | 0.02 | 1.12% | 1.80 | 1.90 | 1.70 | 3,998,208 |
| Apr 27 2020 | 1.78 | -0.01 | -0.56% | 1.83 | 1.87 | 1.73 | 1,417,832 |
| Apr 24 2020 | 1.79 | 0.10 | 5.92% | 1.73 | 1.81 | 1.66 | 1,256,304 |
| Apr 23 2020 | 1.69 | -0.09 | -5.06% | 1.80 | 1.85 | 1.65 | 1,465,890 |
| Apr 22 2020 | 1.78 | 0.02 | 1.14% | 1.85 | 1.85 | 1.68 | 1,191,268 |
| Apr 21 2020 | 1.76 | 0.11 | 6.67% | 1.64 | 1.83 | 1.53 | 3,078,358 |
| Apr 20 2020 | 1.65 | -0.13 | -7.3% | 1.86 | 1.86 | 1.64 | 738,856 |
| Apr 17 2020 | 1.78 | 0.08 | 4.4% | 1.80 | 1.8399 | 1.665 | 1,512,998 |
| Apr 16 2020 | 1.705 | -0.05 | -2.57% | 1.81 | 1.85 | 1.67 | 615,460 |
| Apr 15 2020 | 1.75 | -0.09 | -4.89% | 1.81 | 1.90 | 1.66 | 932,857 |
