PLUS1
SIEN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 08 2021 | 7.11 | -0.01 | -0.14% | 6.91 | 7.3614 | 6.91 | 897,505 |
| Mar 05 2021 | 7.12 | 0.02 | 0.28% | 7.18 | 7.24 | 6.61 | 1,589,486 |
| Mar 04 2021 | 7.10 | -0.24 | -3.27% | 7.36 | 7.4674 | 6.86 | 1,708,701 |
| Mar 03 2021 | 7.34 | -0.28 | -3.67% | 7.60 | 7.84 | 7.305 | 813,463 |
| Mar 02 2021 | 7.62 | -0.30 | -3.79% | 7.92 | 8.08 | 7.60 | 901,059 |
| Mar 01 2021 | 7.92 | 0.14 | 1.8% | 7.99 | 8.05 | 7.77 | 1,059,804 |
| Feb 26 2021 | 7.78 | 0.09 | 1.17% | 7.80 | 8.00 | 7.57 | 662,951 |
| Feb 25 2021 | 7.69 | -0.35 | -4.35% | 8.00 | 8.13 | 7.59 | 789,013 |
| Feb 24 2021 | 8.04 | -0.01 | -0.12% | 8.14 | 8.4291 | 7.96 | 834,732 |
| Feb 23 2021 | 8.05 | 0.05 | 0.63% | 7.75 | 8.20 | 7.4157 | 892,237 |
| Feb 22 2021 | 8.00 | -0.59 | -6.87% | 8.50 | 8.5762 | 8.00 | 739,593 |
| Feb 19 2021 | 8.59 | 0.36 | 4.37% | 8.26 | 8.6414 | 8.10 | 986,476 |
| Feb 18 2021 | 8.23 | 0.17 | 2.11% | 7.92 | 8.30 | 7.66 | 748,038 |
| Feb 17 2021 | 8.06 | -0.33 | -3.93% | 8.28 | 8.37 | 7.985 | 1,520,522 |
| Feb 16 2021 | 8.39 | 0.56 | 7.15% | 7.9562 | 8.45 | 7.84 | 2,984,015 |
| Feb 15 2021 | 7.83 | 0.00 | +0.00% | 7.58 | 7.915 | 7.50 | 0 |
| Feb 12 2021 | 7.83 | 0.12 | 1.56% | 7.58 | 7.915 | 7.50 | 1,547,498 |
| Feb 11 2021 | 7.71 | 0.58 | 8.13% | 7.14 | 7.74 | 7.13 | 1,895,980 |
| Feb 10 2021 | 7.13 | -0.51 | -6.68% | 7.70 | 7.73 | 6.96 | 2,432,625 |
| Feb 09 2021 | 7.64 | -0.35 | -4.38% | 7.8235 | 8.0833 | 7.48 | 4,871,003 |
| Feb 08 2021 | 7.99 | 2.14 | 36.58% | 5.9845 | 8.93 | 5.9845 | 7,357,755 |
| Feb 05 2021 | 5.85 | 0.65 | 12.5% | 6.37 | 6.85 | 5.74 | 4,711,553 |
| Feb 04 2021 | 5.20 | 0.20 | 4.0% | 5.00 | 5.29 | 4.94 | 2,101,613 |
| Feb 03 2021 | 5.00 | 0.13 | 2.67% | 4.88 | 5.00 | 4.72 | 600,779 |
| Feb 02 2021 | 4.87 | 0.25 | 5.41% | 4.67 | 5.02 | 4.61 | 585,417 |
| Feb 01 2021 | 4.62 | -0.07 | -1.49% | 4.75 | 4.82 | 4.55 | 513,651 |
| Jan 29 2021 | 4.69 | 0.03 | 0.64% | 4.66 | 4.7099 | 4.51 | 510,794 |
| Jan 28 2021 | 4.66 | 0.27 | 6.15% | 4.46 | 4.93 | 4.44 | 889,817 |
| Jan 27 2021 | 4.39 | -0.47 | -9.67% | 4.79 | 4.81 | 4.37 | 1,029,769 |
| Jan 26 2021 | 4.86 | -0.09 | -1.82% | 4.96 | 5.00 | 4.81 | 704,363 |
| Jan 25 2021 | 4.95 | 0.24 | 4.98% | 4.72 | 4.96 | 4.69 | 685,841 |
| Jan 22 2021 | 4.715 | 0.09 | 2.06% | 4.57 | 4.79 | 4.50 | 589,506 |
| Jan 21 2021 | 4.62 | 0.09 | 1.99% | 4.53 | 4.71 | 4.44 | 400,496 |
| Jan 20 2021 | 4.53 | -0.05 | -1.09% | 4.64 | 4.71 | 4.32 | 609,947 |
| Jan 19 2021 | 4.58 | 0.19 | 4.33% | 4.38 | 4.70 | 4.38 | 542,161 |
| Jan 18 2021 | 4.39 | 0.00 | +0.00% | 4.56 | 4.62 | 4.30 | 0 |
| Jan 15 2021 | 4.39 | -0.21 | -4.57% | 4.56 | 4.62 | 4.30 | 570,555 |
| Jan 14 2021 | 4.60 | -0.03 | -0.65% | 4.68 | 4.775 | 4.57 | 431,050 |
| Jan 13 2021 | 4.63 | -0.10 | -2.11% | 4.72 | 4.775 | 4.545 | 500,092 |
| Jan 12 2021 | 4.73 | 0.43 | 10.0% | 4.32 | 4.75 | 4.3075 | 886,696 |
| Jan 11 2021 | 4.30 | 0.03 | 0.7% | 4.16 | 4.3766 | 4.16 | 400,274 |
| Jan 08 2021 | 4.27 | 0.01 | 0.23% | 4.31 | 4.31 | 4.11 | 437,168 |
| Jan 07 2021 | 4.26 | 0.06 | 1.43% | 4.22 | 4.4014 | 4.16 | 521,228 |
| Jan 06 2021 | 4.20 | 0.21 | 5.26% | 3.99 | 4.31 | 3.98 | 756,323 |
| Jan 05 2021 | 3.99 | 0.12 | 3.1% | 3.86 | 4.0399 | 3.84 | 419,527 |
| Jan 04 2021 | 3.87 | -0.02 | -0.51% | 3.92 | 3.98 | 3.805 | 457,977 |
| Jan 01 2021 | 3.89 | 0.00 | +0.00% | 3.96 | 4.04 | 3.85 | 0 |
| Dec 31 2020 | 3.89 | -0.07 | -1.77% | 3.96 | 4.04 | 3.85 | 467,518 |
| Dec 30 2020 | 3.96 | 0.04 | 1.02% | 3.88 | 4.06 | 3.855 | 492,943 |
| Dec 29 2020 | 3.92 | -0.18 | -4.39% | 4.12 | 4.20 | 3.80 | 789,212 |
| Dec 28 2020 | 4.10 | 0.20 | 5.13% | 3.96 | 4.15 | 3.94 | 725,879 |
| Dec 25 2020 | 3.90 | 0.00 | +0.00% | 3.84 | 4.06 | 3.8539 | 0 |
| Dec 24 2020 | 3.90 | 0.00 | +0.00% | 3.84 | 4.06 | 3.8539 | 0 |
| Dec 24 2020 | 3.90 | 0.05 | 1.3% | 3.84 | 4.06 | 3.8539 | 265,224 |
| Dec 23 2020 | 3.85 | -0.14 | -3.51% | 4.08 | 4.08 | 3.825 | 1,082,595 |
| Dec 22 2020 | 3.99 | -0.11 | -2.68% | 4.11 | 4.14 | 3.92 | 1,712,357 |
| Dec 21 2020 | 4.10 | -0.12 | -2.84% | 4.10 | 4.175 | 4.03 | 688,887 |
| Dec 18 2020 | 4.22 | -0.03 | -0.71% | 4.255 | 4.305 | 4.15 | 937,239 |
| Dec 17 2020 | 4.25 | 0.00 | 0.0% | 4.25 | 4.365 | 4.20 | 1,049,918 |
| Dec 16 2020 | 4.25 | -0.11 | -2.52% | 4.41 | 4.49 | 4.24 | 684,039 |
| Dec 15 2020 | 4.36 | 0.04 | 0.93% | 4.35 | 4.415 | 4.24 | 724,797 |
| Dec 14 2020 | 4.32 | -0.23 | -4.95% | 4.66 | 4.6899 | 4.32 | 548,965 |
| Dec 11 2020 | 4.545 | -0.33 | -6.67% | 4.77 | 4.84 | 4.38 | 1,133,220 |
| Dec 10 2020 | 4.87 | 0.03 | 0.62% | 4.655 | 4.87 | 4.52 | 509,073 |
| Dec 09 2020 | 4.84 | 0.00 | 0.0% | 4.84 | 4.84 | 4.84 | 0 |
