SIEN

Sientra Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Sientra Inc SIEN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.44 10.43% 4.66 00:00:07
Close Price Low Price High Price Open Price Previous Close
4.66 4.21 4.74 4.23 4.22
more quote information »

SIEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.264.744.104.25328,9190.409.39%
1 Month3.294.743.213.87667,9421.3741.64%
3 Months3.644.743.213.80741,3141.0228.02%
6 Months1.855.141.653.411,253,1532.81151.89%
1 Year6.659.711.003.871,050,040-1.99-29.92%
3 Years15.1126.791.007.59719,267-10.45-69.16%
5 Years5.3726.791.007.60540,239-0.71-13.22%

SIEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2020 4.66 0.44 10.43% 4.23 4.74 4.21 982,002
Oct 21 2020 4.22 -0.02 -0.47% 4.25 4.28 4.10 247,215
Oct 20 2020 4.24 0.01 0.24% 4.27 4.355 4.20 327,467
Oct 19 2020 4.23 0.07 1.68% 4.21 4.36 4.155 465,352
Oct 16 2020 4.16 -0.27 -6.09% 4.42 4.46 4.15 342,706
Oct 15 2020 4.43 0.14 3.26% 4.26 4.48 4.20 261,853
Oct 14 2020 4.29 -0.03 -0.69% 4.35 4.49 4.205 306,291
Oct 13 2020 4.32 -0.07 -1.59% 4.36 4.625 4.27 518,812
Oct 12 2020 4.39 -0.09 -2.01% 4.43 4.4922 4.22 725,909
Oct 09 2020 4.48 0.36 8.74% 4.15 4.64 4.15 1,600,797
Oct 08 2020 4.12 0.25 6.46% 3.88 4.24 3.80 1,165,216
Oct 07 2020 3.87 0.23 6.32% 3.74 3.88 3.67 766,151
Oct 06 2020 3.64 -0.07 -1.75% 3.70 3.86 3.62 923,944
Oct 05 2020 3.705 0.15 4.07% 3.60 3.75 3.53 515,241
Oct 02 2020 3.56 0.15 4.4% 3.32 3.60 3.3001 597,376
Oct 01 2020 3.41 0.01 0.29% 3.47 3.57 3.37 552,243
Sep 30 2020 3.40 0.07 2.1% 3.34 3.5101 3.3266 1,936,040
Sep 29 2020 3.33 -0.18 -5.13% 3.50 3.52 3.305 550,934
Sep 28 2020 3.51 0.08 2.33% 3.48 3.57 3.45 450,103
Sep 25 2020 3.43 0.11 3.31% 3.31 3.51 3.29 643,375
Sep 24 2020 3.32 0.03 0.91% 3.29 3.35 3.21 461,821
Sep 23 2020 3.29 -0.29 -8.1% 3.56 3.61 3.2803 494,683
See More Historical Prices »
Your Recent History
NASDAQ
SIEN
Sientra
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201023 06:07:43