PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sientra Inc | SIEN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.46 | -5.39% | 8.07 | 8.65 | 8.03 | 8.65 | 8.53 | 20:00:00 |
SIEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.30 | 9.48 | 7.85 | 8.73 | 1,765,689 | -0.23 | -2.77% |
| 1 Month | 6.47 | 9.48 | 6.05 | 7.77 | 842,946 | 1.60 | 24.73% |
| 3 Months | 6.89 | 9.48 | 5.5499 | 7.11 | 708,667 | 1.18 | 17.13% |
| 6 Months | 6.71 | 9.48 | 4.78 | 6.57 | 880,630 | 1.36 | 20.27% |
| 1 Year | 18.39 | 19.38 | 4.78 | 8.20 | 776,654 | -10.32 | -56.12% |
| 3 Years | 7.53 | 26.79 | 4.78 | 10.95 | 435,360 | 0.54 | 7.17% |
| 5 Years | 17.46 | 26.79 | 2.7799 | 10.14 | 363,666 | -9.39 | -53.78% |
SIEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 15 2019 | 8.07 | -0.46 | -5.39% | 8.65 | 8.65 | 8.03 | 899,729 |
| Nov 14 2019 | 8.53 | 0.04 | 0.41% | 8.44 | 8.80 | 8.39 | 453,191 |
| Nov 13 2019 | 8.495 | -0.09 | -0.99% | 8.53 | 8.64 | 8.30 | 443,822 |
| Nov 12 2019 | 8.58 | 0.01 | 0.12% | 8.57 | 8.84 | 8.43 | 709,746 |
| Nov 11 2019 | 8.57 | -0.27 | -3.05% | 8.90 | 9.48 | 8.37 | 1,891,388 |
| Nov 08 2019 | 8.84 | 1.84 | 26.29% | 8.30 | 9.27 | 7.85 | 5,330,300 |
| Nov 07 2019 | 7.00 | 0.01 | 0.14% | 7.06 | 7.44 | 6.89 | 1,413,084 |
| Nov 06 2019 | 6.99 | -0.14 | -1.89% | 7.12 | 7.18 | 6.86 | 951,171 |
| Nov 05 2019 | 7.125 | 0.37 | 5.4% | 7.15 | 7.33 | 7.01 | 991,614 |
| Nov 04 2019 | 6.76 | 0.08 | 1.2% | 6.77 | 6.93 | 6.61 | 520,298 |
| Nov 01 2019 | 6.68 | 0.25 | 3.89% | 6.49 | 6.79 | 6.47 | 377,948 |
| Oct 31 2019 | 6.43 | 0.09 | 1.42% | 6.33 | 6.46 | 6.24 | 282,608 |
| Oct 30 2019 | 6.34 | -0.10 | -1.55% | 6.45 | 6.49 | 6.33 | 198,192 |
| Oct 29 2019 | 6.44 | 0.00 | 0.0% | 6.37 | 6.49 | 6.21 | 165,966 |
| Oct 28 2019 | 6.44 | -0.02 | -0.31% | 6.50 | 6.59 | 6.39 | 362,641 |
| Oct 25 2019 | 6.46 | 0.29 | 4.7% | 6.12 | 6.55 | 6.12 | 429,791 |
| Oct 24 2019 | 6.17 | -0.16 | -2.53% | 6.32 | 6.40 | 6.14 | 338,907 |
| Oct 23 2019 | 6.33 | 0.01 | 0.16% | 6.29 | 6.42 | 6.05 | 555,399 |
| Oct 22 2019 | 6.32 | -0.33 | -4.96% | 6.65 | 6.672 | 6.28 | 424,213 |
| Oct 21 2019 | 6.65 | 0.22 | 3.42% | 6.51 | 6.83 | 6.49 | 633,467 |
| Oct 18 2019 | 6.43 | -0.07 | -1.08% | 6.47 | 6.6634 | 6.40 | 385,182 |
| Oct 17 2019 | 6.50 | 0.29 | 4.59% | 6.26 | 6.55 | 6.21 | 288,880 |
