PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sientra Inc | SIEN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.04 | -0.57% | 7.00 | 13:41:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.07 | 6.82 | 7.10 | 7.04 |
SIEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.40 | 7.40 | 6.82 | 7.06 | 616,772 | -0.40 | -5.41% |
| 1 Month | 7.37 | 7.64 | 6.7284 | 7.13 | 829,844 | -0.37 | -5.02% |
| 3 Months | 4.57 | 8.93 | 4.37 | 7.13 | 1,270,149 | 2.43 | 53.17% |
| 6 Months | 4.42 | 8.93 | 3.80 | 6.13 | 998,163 | 2.58 | 58.37% |
| 1 Year | 1.81 | 8.93 | 1.53 | 4.54 | 1,141,547 | 5.19 | 286.74% |
| 3 Years | 10.42 | 26.79 | 1.00 | 7.17 | 835,581 | -3.42 | -32.82% |
| 5 Years | 8.09 | 26.79 | 1.00 | 7.49 | 575,219 | -1.09 | -13.47% |
SIEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2021 | 7.04 | -0.11 | -1.54% | 7.25 | 7.33 | 6.98 | 873,517 |
| Apr 14 2021 | 7.15 | 0.17 | 2.44% | 7.02 | 7.20 | 6.9672 | 462,720 |
| Apr 13 2021 | 6.98 | -0.09 | -1.27% | 7.02 | 7.16 | 6.85 | 959,199 |
| Apr 12 2021 | 7.07 | -0.10 | -1.39% | 7.16 | 7.22 | 6.93 | 426,992 |
| Apr 09 2021 | 7.17 | -0.17 | -2.32% | 7.40 | 7.40 | 7.08 | 361,431 |
| Apr 08 2021 | 7.34 | 0.29 | 4.11% | 7.10 | 7.35 | 7.05 | 366,914 |
| Apr 07 2021 | 7.05 | -0.18 | -2.49% | 7.22 | 7.22 | 6.99 | 429,396 |
| Apr 06 2021 | 7.23 | -0.13 | -1.77% | 7.34 | 7.45 | 7.0922 | 618,244 |
| Apr 05 2021 | 7.36 | 0.18 | 2.51% | 7.29 | 7.46 | 7.24 | 664,228 |
| Apr 01 2021 | 7.18 | -0.11 | -1.51% | 7.30 | 7.59 | 7.09 | 773,071 |
| Mar 31 2021 | 7.29 | 0.36 | 5.19% | 7.00 | 7.46 | 6.94 | 1,595,812 |
| Mar 30 2021 | 6.93 | -0.16 | -2.26% | 7.07 | 7.225 | 6.87 | 2,762,162 |
| Mar 29 2021 | 7.09 | -0.18 | -2.48% | 7.23 | 7.32 | 7.02 | 441,739 |
| Mar 26 2021 | 7.27 | 0.08 | 1.11% | 7.16 | 7.36 | 7.03 | 428,491 |
| Mar 25 2021 | 7.19 | 0.30 | 4.35% | 6.84 | 7.20 | 6.7284 | 577,704 |
| Mar 24 2021 | 6.89 | -0.20 | -2.82% | 7.19 | 7.29 | 6.87 | 728,395 |
| Mar 23 2021 | 7.09 | -0.31 | -4.19% | 7.36 | 7.39 | 7.02 | 876,695 |
| Mar 22 2021 | 7.40 | 0.15 | 2.07% | 7.22 | 7.55 | 7.13 | 739,279 |
| Mar 19 2021 | 7.25 | -0.13 | -1.76% | 7.37 | 7.64 | 7.1601 | 1,681,051 |
| Mar 18 2021 | 7.38 | -0.11 | -1.47% | 7.37 | 7.95 | 7.32 | 1,074,542 |
| Mar 17 2021 | 7.49 | 0.06 | 0.81% | 7.53 | 7.53 | 7.04 | 931,957 |
| Mar 16 2021 | 7.43 | 0.03 | 0.41% | 7.47 | 7.71 | 7.28 | 1,051,513 |
