We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.536 | -75.4929577465 | 0.71 | 1.15 | 0.1566 | 8963622 | 0.32697169 | CS |
| 26 | -1.226 | -87.5714285714 | 1.4 | 1.744 | 0.1566 | 1867188 | 0.36102976 | CS |
| 52 | -1.476 | -89.4545454545 | 1.65 | 4.8 | 0.1566 | 1138135 | 1.11391529 | CS |
| 156 | -66.226 | -99.7379518072 | 66.4 | 91.4 | 0.1566 | 900586 | 15.10993329 | CS |
| 260 | -82.826 | -99.7903614458 | 83 | 97.1 | 0.1566 | 934615 | 30.69225924 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911700 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1713825300 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1713566100 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1713479700 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1713393300 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1713306900 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1713220500 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1712961300 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1712874900 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1712788500 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1712702100 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1712615700 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1712356500 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1712270100 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1712183700 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1712097300 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1712010900 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1711665300 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1711578900 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1711492500 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1711406100 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1711146900 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1711060500 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1710974100 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1710887700 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1710801300 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1710542100 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1710455700 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1710369300 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1710282900 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1710196500 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1709940900 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1709854500 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1709768100 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1709681700 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1709595300 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1709336100 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1709249700 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1709163300 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1709076900 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1708990500 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1708731300 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1708644900 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1708558500 | 0.1739999 | -0.04 | -18.69 | 0.185 | 0.202 | 0.1566 | 3394647 |
| 1708472100 | 0.214 | -0.0898 | -29.56 | 0.25 | 0.28 | 0.191 | 4155007 |
| 1708126500 | 0.3038 | -0.0382 | -11.17 | 0.3673 | 0.4155 | 0.2705 | 6019087 |
| 1708040100 | 0.342 | 0.1619501 | 89.95 | 0.18 | 1.15 | 0.175 | 121980755 |
| 1707953700 | 0.1800499 | -0.02395 | -11.74 | 0.21 | 0.215 | 0.1605 | 2335964 |
| 1707867300 | 0.2039999 | -0.381 | -65.13 | 0.27 | 0.315 | 0.1772 | 4955054 |
| 1707780900 | 0.585 | -0.0102 | -1.71 | 0.6 | 0.615 | 0.5770999 | 83350 |
| 1707521700 | 0.5951999 | -0.0143 | -2.35 | 0.66 | 0.66 | 0.5835 | 60979 |
| 1707435300 | 0.6095 | 0.0145 | 2.44 | 0.6 | 0.65 | 0.570101 | 81043 |
| 1707348900 | 0.595 | 0.0156 | 2.69 | 0.6052 | 0.620001 | 0.595 | 31615 |
| 1707262500 | 0.5794 | -0.0306 | -5.02 | 0.6 | 0.6495 | 0.5709999 | 40904 |
| 1707176100 | 0.61 | -0.0227 | -3.59 | 0.63 | 0.64 | 0.6 | 37687 |
| 1706916900 | 0.6327 | 0.0125 | 2.02 | 0.614 | 0.6592 | 0.5678 | 74708 |
| 1706830500 | 0.6202 | -0.0298 | -4.58 | 0.66 | 0.68 | 0.61 | 86276 |
| 1706744100 | 0.65 | -0.03 | -4.41 | 0.66 | 0.71 | 0.65 | 70601 |
| 1706657700 | 0.68 | 0.019 | 2.87 | 0.71 | 0.71 | 0.65 | 184073 |
| 1706571300 | 0.661 | 0.073 | 12.41 | 0.6 | 0.739 | 0.6 | 285638 |
| 1706312100 | 0.588 | 0.0052 | 0.89 | 0.62 | 0.62 | 0.588 | 34648 |
| 1706225700 | 0.5828 | 0.0023 | 0.40 | 0.5805 | 0.604 | 0.5805 | 24220 |
| 1706139300 | 0.5805 | 0.0105001 | 1.84 | 0.59 | 0.5984 | 0.5709999 | 18009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
