PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sientra Inc | SIEN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.05 | 1.01% | 5.00 | 18:52:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.96 | 4.81 | 5.00 | 4.86 | 4.95 |
SIEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.38 | 5.00 | 4.32 | 4.69 | 565,590 | 0.62 | 14.16% |
| 1 Month | 4.12 | 5.00 | 3.80 | 4.37 | 553,251 | 0.88 | 21.36% |
| 3 Months | 4.21 | 5.694 | 3.80 | 4.76 | 848,966 | 0.79 | 18.76% |
| 6 Months | 3.80 | 5.694 | 3.21 | 4.28 | 774,268 | 1.20 | 31.58% |
| 1 Year | 6.54 | 6.7704 | 1.00 | 3.45 | 1,108,904 | -1.54 | -23.55% |
| 3 Years | 12.96 | 26.79 | 1.00 | 7.23 | 772,761 | -7.96 | -61.42% |
| 5 Years | 8.50 | 26.79 | 1.00 | 7.51 | 546,629 | -3.50 | -41.18% |
SIEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2021 | 4.86 | -0.09 | -1.82% | 4.96 | 5.00 | 4.81 | 704,363 |
| Jan 25 2021 | 4.95 | 0.24 | 4.98% | 4.72 | 4.96 | 4.69 | 685,841 |
| Jan 22 2021 | 4.715 | 0.09 | 2.06% | 4.57 | 4.79 | 4.50 | 589,506 |
| Jan 21 2021 | 4.62 | 0.09 | 1.99% | 4.53 | 4.71 | 4.44 | 400,496 |
| Jan 20 2021 | 4.53 | -0.05 | -1.09% | 4.64 | 4.71 | 4.32 | 609,947 |
| Jan 19 2021 | 4.58 | 0.19 | 4.33% | 4.38 | 4.70 | 4.38 | 542,161 |
| Jan 15 2021 | 4.39 | -0.21 | -4.57% | 4.56 | 4.62 | 4.30 | 570,555 |
| Jan 14 2021 | 4.60 | -0.03 | -0.65% | 4.68 | 4.775 | 4.57 | 431,050 |
| Jan 13 2021 | 4.63 | -0.10 | -2.11% | 4.72 | 4.775 | 4.545 | 500,092 |
| Jan 12 2021 | 4.73 | 0.43 | 10.0% | 4.32 | 4.75 | 4.3075 | 886,696 |
| Jan 11 2021 | 4.30 | 0.03 | 0.7% | 4.16 | 4.3766 | 4.16 | 400,274 |
| Jan 08 2021 | 4.27 | 0.00 | 0.07% | 4.31 | 4.31 | 4.11 | 437,168 |
| Jan 08 2021 | 4.2672 | 0.01 | 0.17% | 4.31 | 4.31 | 4.25 | 11,300 |
| Jan 07 2021 | 4.26 | 0.06 | 1.43% | 4.22 | 4.4014 | 4.16 | 521,228 |
| Jan 06 2021 | 4.20 | 0.21 | 5.26% | 3.99 | 4.31 | 3.98 | 756,323 |
| Jan 05 2021 | 3.99 | 0.12 | 3.1% | 3.86 | 4.0399 | 3.84 | 419,527 |
| Jan 04 2021 | 3.87 | -0.02 | -0.51% | 3.92 | 3.98 | 3.805 | 457,977 |
| Dec 31 2020 | 3.89 | -0.07 | -1.77% | 3.96 | 4.04 | 3.85 | 467,518 |
| Dec 30 2020 | 3.96 | 0.04 | 1.02% | 3.88 | 4.06 | 3.855 | 492,943 |
| Dec 29 2020 | 3.92 | -0.18 | -4.39% | 4.12 | 4.20 | 3.80 | 789,212 |
