SIEN

Sientra Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Sientra Inc SIEN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -0.57% 7.00 13:41:10
Open Price Low Price High Price Close Price Prev Close
7.07 6.82 7.10 7.04
more quote information »

SIEN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.407.406.827.06616,772-0.40-5.41%
1 Month7.377.646.72847.13829,844-0.37-5.02%
3 Months4.578.934.377.131,270,1492.4353.17%
6 Months4.428.933.806.13998,1632.5858.37%
1 Year1.818.931.534.541,141,5475.19286.74%
3 Years10.4226.791.007.17835,581-3.42-32.82%
5 Years8.0926.791.007.49575,219-1.09-13.47%

SIEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2021 7.04 -0.11 -1.54% 7.25 7.33 6.98 873,517
Apr 14 2021 7.15 0.17 2.44% 7.02 7.20 6.9672 462,720
Apr 13 2021 6.98 -0.09 -1.27% 7.02 7.16 6.85 959,199
Apr 12 2021 7.07 -0.10 -1.39% 7.16 7.22 6.93 426,992
Apr 09 2021 7.17 -0.17 -2.32% 7.40 7.40 7.08 361,431
Apr 08 2021 7.34 0.29 4.11% 7.10 7.35 7.05 366,914
Apr 07 2021 7.05 -0.18 -2.49% 7.22 7.22 6.99 429,396
Apr 06 2021 7.23 -0.13 -1.77% 7.34 7.45 7.0922 618,244
Apr 05 2021 7.36 0.18 2.51% 7.29 7.46 7.24 664,228
Apr 01 2021 7.18 -0.11 -1.51% 7.30 7.59 7.09 773,071
Mar 31 2021 7.29 0.36 5.19% 7.00 7.46 6.94 1,595,812
Mar 30 2021 6.93 -0.16 -2.26% 7.07 7.225 6.87 2,762,162
Mar 29 2021 7.09 -0.18 -2.48% 7.23 7.32 7.02 441,739
Mar 26 2021 7.27 0.08 1.11% 7.16 7.36 7.03 428,491
Mar 25 2021 7.19 0.30 4.35% 6.84 7.20 6.7284 577,704
Mar 24 2021 6.89 -0.20 -2.82% 7.19 7.29 6.87 728,395
Mar 23 2021 7.09 -0.31 -4.19% 7.36 7.39 7.02 876,695
Mar 22 2021 7.40 0.15 2.07% 7.22 7.55 7.13 739,279
Mar 19 2021 7.25 -0.13 -1.76% 7.37 7.64 7.1601 1,681,051
Mar 18 2021 7.38 -0.11 -1.47% 7.37 7.95 7.32 1,074,542
Mar 17 2021 7.49 0.06 0.81% 7.53 7.53 7.04 931,957
Mar 16 2021 7.43 0.03 0.41% 7.47 7.71 7.28 1,051,513
See More Historical Prices ยป
Your Recent History
NASDAQ
SIEN
Sientra
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 17:57:11