PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sientra Inc | SIEN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.135 | -1.96% | 6.745 | 7.04 | 6.62 | 6.89 | 6.88 | 18:01:33 |
SIEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.17 | 8.23 | 6.62 | 7.22 | 586,033 | -1.43 | -17.44% |
| 1 Month | 8.74 | 9.71 | 6.62 | 8.17 | 507,137 | -2.00 | -22.83% |
| 3 Months | 6.49 | 9.71 | 6.47 | 8.21 | 621,493 | 0.255 | 3.93% |
| 6 Months | 5.24 | 9.71 | 4.78 | 7.11 | 698,775 | 1.51 | 28.72% |
| 1 Year | 12.07 | 12.69 | 4.78 | 7.59 | 776,803 | -5.33 | -44.12% |
| 3 Years | 8.00 | 26.79 | 4.78 | 10.84 | 451,450 | -1.26 | -15.69% |
| 5 Years | 15.10 | 26.79 | 2.7799 | 10.01 | 376,426 | -8.36 | -55.33% |
SIEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2020 | 6.745 | -0.14 | -1.96% | 6.89 | 7.04 | 6.62 | 467,304 |
| Jan 23 2020 | 6.88 | -0.37 | -5.1% | 7.21 | 7.2679 | 6.78 | 693,186 |
| Jan 22 2020 | 7.25 | -0.01 | -0.14% | 7.30 | 7.39 | 7.215 | 525,002 |
| Jan 21 2020 | 7.26 | -0.39 | -5.1% | 7.55 | 7.6741 | 7.19 | 699,572 |
| Jan 17 2020 | 7.65 | -0.43 | -5.32% | 8.17 | 8.23 | 7.56 | 426,373 |
| Jan 16 2020 | 8.08 | 0.29 | 3.72% | 7.83 | 8.2199 | 7.83 | 428,374 |
| Jan 15 2020 | 7.79 | 0.12 | 1.56% | 7.65 | 7.95 | 7.45 | 506,337 |
| Jan 14 2020 | 7.67 | -0.40 | -4.96% | 8.17 | 8.37 | 7.55 | 846,098 |
| Jan 13 2020 | 8.07 | -1.15 | -12.47% | 9.17 | 9.35 | 7.745 | 1,492,373 |
| Jan 10 2020 | 9.22 | -0.12 | -1.28% | 9.33 | 9.71 | 9.09 | 454,405 |
| Jan 09 2020 | 9.34 | 0.42 | 4.71% | 9.00 | 9.65 | 9.00 | 954,297 |
| Jan 08 2020 | 8.92 | 0.20 | 2.29% | 8.72 | 8.97 | 8.62 | 313,363 |
| Jan 07 2020 | 8.72 | -0.11 | -1.25% | 8.80 | 9.00 | 8.71 | 325,911 |
| Jan 06 2020 | 8.83 | 0.12 | 1.38% | 8.61 | 8.93 | 8.50 | 272,241 |
| Jan 03 2020 | 8.71 | 0.02 | 0.23% | 8.50 | 8.82 | 8.483 | 189,238 |
| Jan 02 2020 | 8.69 | -0.25 | -2.8% | 9.00 | 9.00 | 8.495 | 334,247 |
| Dec 31 2019 | 8.94 | 0.44 | 5.18% | 8.42 | 9.00 | 8.42 | 310,855 |
| Dec 30 2019 | 8.50 | 0.05 | 0.59% | 8.49 | 8.62 | 8.28 | 320,332 |
| Dec 27 2019 | 8.45 | -0.28 | -3.21% | 8.74 | 8.745 | 8.405 | 217,489 |
| Dec 26 2019 | 8.73 | -0.14 | -1.58% | 8.96 | 8.96 | 8.58 | 171,286 |
