PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sientra Inc | SIEN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.69 | 18.06% | 4.51 | 4.03 | 5.14 | 4.03 | 3.82 | 00:00:06 |
SIEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.84 | 5.14 | 3.57 | 3.89 | 1,089,601 | 0.67 | 17.45% |
| 1 Month | 2.26 | 5.14 | 2.18 | 3.21 | 2,262,062 | 2.25 | 99.56% |
| 3 Months | 2.05 | 5.14 | 1.00 | 2.44 | 2,043,492 | 2.46 | 120.0% |
| 6 Months | 8.54 | 9.71 | 1.00 | 3.24 | 1,243,805 | -4.03 | -47.19% |
| 1 Year | 6.35 | 9.71 | 1.00 | 4.65 | 1,057,615 | -1.84 | -28.98% |
| 3 Years | 7.49 | 26.79 | 1.00 | 8.42 | 629,789 | -2.98 | -39.79% |
| 5 Years | 23.24 | 26.79 | 1.00 | 8.26 | 490,003 | -18.73 | -80.59% |
SIEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2020 | 4.51 | 0.69 | 18.06% | 4.03 | 5.14 | 3.94 | 2,454,065 |
| Jun 04 2020 | 3.82 | -0.19 | -4.74% | 4.15 | 4.25 | 3.80 | 1,161,160 |
| Jun 03 2020 | 4.01 | 0.22 | 5.8% | 3.80 | 4.25 | 3.78 | 1,587,287 |
| Jun 02 2020 | 3.79 | -0.08 | -2.07% | 3.83 | 3.89 | 3.57 | 1,028,989 |
| Jun 01 2020 | 3.87 | 0.00 | 0.0% | 3.87 | 3.9505 | 3.75 | 811,426 |
| May 29 2020 | 3.87 | 0.01 | 0.26% | 3.84 | 3.91 | 3.70 | 859,141 |
| May 28 2020 | 3.86 | -0.18 | -4.46% | 4.09 | 4.09 | 3.77 | 1,338,528 |
| May 27 2020 | 4.04 | 0.20 | 5.21% | 3.96 | 4.0866 | 3.70 | 1,321,619 |
| May 26 2020 | 3.84 | 0.12 | 3.23% | 3.90 | 4.25 | 3.83 | 1,997,431 |
| May 22 2020 | 3.72 | -0.05 | -1.33% | 3.70 | 3.88 | 3.29 | 1,621,289 |
| May 21 2020 | 3.77 | 0.10 | 2.72% | 3.65 | 3.81 | 3.42 | 1,883,070 |
| May 20 2020 | 3.67 | 0.29 | 8.58% | 3.50 | 3.97 | 3.45 | 3,677,380 |
| May 19 2020 | 3.38 | 0.23 | 7.3% | 3.16 | 3.41 | 2.96 | 2,340,659 |
| May 18 2020 | 3.15 | 0.37 | 13.31% | 2.90 | 3.345 | 2.7798 | 3,480,803 |
| May 15 2020 | 2.78 | -0.01 | -0.18% | 2.72 | 2.97 | 2.66 | 2,594,891 |
| May 14 2020 | 2.785 | 0.22 | 8.37% | 2.43 | 2.82 | 2.33 | 2,939,430 |
| May 13 2020 | 2.57 | -0.17 | -6.2% | 2.75 | 2.74 | 2.31 | 3,113,498 |
| May 12 2020 | 2.74 | 0.33 | 13.46% | 2.45 | 3.31 | 2.29 | 8,394,918 |
| May 11 2020 | 2.415 | 0.02 | 0.84% | 2.37 | 2.52 | 2.25 | 1,239,356 |
| May 08 2020 | 2.395 | 0.22 | 9.86% | 2.26 | 2.49 | 2.18 | 1,588,297 |
| May 07 2020 | 2.18 | -0.09 | -3.96% | 2.30 | 2.37 | 2.17 | 1,227,917 |
