Sientra Historical Data - SIEN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Sientra Inc SIEN NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.69 18.06% 4.51 4.03 5.14 4.03 3.82 00:00:06
more quote information »

SIEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.845.143.573.891,089,6010.6717.45%
1 Month2.265.142.183.212,262,0622.2599.56%
3 Months2.055.141.002.442,043,4922.46120.0%
6 Months8.549.711.003.241,243,805-4.03-47.19%
1 Year6.359.711.004.651,057,615-1.84-28.98%
3 Years7.4926.791.008.42629,789-2.98-39.79%
5 Years23.2426.791.008.26490,003-18.73-80.59%

SIEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 4.51 0.69 18.06% 4.03 5.14 3.94 2,454,065
Jun 04 2020 3.82 -0.19 -4.74% 4.15 4.25 3.80 1,161,160
Jun 03 2020 4.01 0.22 5.8% 3.80 4.25 3.78 1,587,287
Jun 02 2020 3.79 -0.08 -2.07% 3.83 3.89 3.57 1,028,989
Jun 01 2020 3.87 0.00 0.0% 3.87 3.9505 3.75 811,426
May 29 2020 3.87 0.01 0.26% 3.84 3.91 3.70 859,141
May 28 2020 3.86 -0.18 -4.46% 4.09 4.09 3.77 1,338,528
May 27 2020 4.04 0.20 5.21% 3.96 4.0866 3.70 1,321,619
May 26 2020 3.84 0.12 3.23% 3.90 4.25 3.83 1,997,431
May 22 2020 3.72 -0.05 -1.33% 3.70 3.88 3.29 1,621,289
May 21 2020 3.77 0.10 2.72% 3.65 3.81 3.42 1,883,070
May 20 2020 3.67 0.29 8.58% 3.50 3.97 3.45 3,677,380
May 19 2020 3.38 0.23 7.3% 3.16 3.41 2.96 2,340,659
May 18 2020 3.15 0.37 13.31% 2.90 3.345 2.7798 3,480,803
May 15 2020 2.78 -0.01 -0.18% 2.72 2.97 2.66 2,594,891
May 14 2020 2.785 0.22 8.37% 2.43 2.82 2.33 2,939,430
May 13 2020 2.57 -0.17 -6.2% 2.75 2.74 2.31 3,113,498
May 12 2020 2.74 0.33 13.46% 2.45 3.31 2.29 8,394,918
May 11 2020 2.415 0.02 0.84% 2.37 2.52 2.25 1,239,356
May 08 2020 2.395 0.22 9.86% 2.26 2.49 2.18 1,588,297
May 07 2020 2.18 -0.09 -3.96% 2.30 2.37 2.17 1,227,917
See More Historical Prices »
Your Recent History
NASDAQ
SIEN
Sientra
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200607 00:57:01