PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sientra Inc | SIEN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.44 | 10.43% | 4.66 | 00:00:07 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 4.66 | 4.21 | 4.74 | 4.23 | 4.22 |
SIEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.26 | 4.74 | 4.10 | 4.25 | 328,919 | 0.40 | 9.39% |
| 1 Month | 3.29 | 4.74 | 3.21 | 3.87 | 667,942 | 1.37 | 41.64% |
| 3 Months | 3.64 | 4.74 | 3.21 | 3.80 | 741,314 | 1.02 | 28.02% |
| 6 Months | 1.85 | 5.14 | 1.65 | 3.41 | 1,253,153 | 2.81 | 151.89% |
| 1 Year | 6.65 | 9.71 | 1.00 | 3.87 | 1,050,040 | -1.99 | -29.92% |
| 3 Years | 15.11 | 26.79 | 1.00 | 7.59 | 719,267 | -10.45 | -69.16% |
| 5 Years | 5.37 | 26.79 | 1.00 | 7.60 | 540,239 | -0.71 | -13.22% |
SIEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2020 | 4.66 | 0.44 | 10.43% | 4.23 | 4.74 | 4.21 | 982,002 |
| Oct 21 2020 | 4.22 | -0.02 | -0.47% | 4.25 | 4.28 | 4.10 | 247,215 |
| Oct 20 2020 | 4.24 | 0.01 | 0.24% | 4.27 | 4.355 | 4.20 | 327,467 |
| Oct 19 2020 | 4.23 | 0.07 | 1.68% | 4.21 | 4.36 | 4.155 | 465,352 |
| Oct 16 2020 | 4.16 | -0.27 | -6.09% | 4.42 | 4.46 | 4.15 | 342,706 |
| Oct 15 2020 | 4.43 | 0.14 | 3.26% | 4.26 | 4.48 | 4.20 | 261,853 |
| Oct 14 2020 | 4.29 | -0.03 | -0.69% | 4.35 | 4.49 | 4.205 | 306,291 |
| Oct 13 2020 | 4.32 | -0.07 | -1.59% | 4.36 | 4.625 | 4.27 | 518,812 |
| Oct 12 2020 | 4.39 | -0.09 | -2.01% | 4.43 | 4.4922 | 4.22 | 725,909 |
| Oct 09 2020 | 4.48 | 0.36 | 8.74% | 4.15 | 4.64 | 4.15 | 1,600,797 |
| Oct 08 2020 | 4.12 | 0.25 | 6.46% | 3.88 | 4.24 | 3.80 | 1,165,216 |
| Oct 07 2020 | 3.87 | 0.23 | 6.32% | 3.74 | 3.88 | 3.67 | 766,151 |
| Oct 06 2020 | 3.64 | -0.07 | -1.75% | 3.70 | 3.86 | 3.62 | 923,944 |
| Oct 05 2020 | 3.705 | 0.15 | 4.07% | 3.60 | 3.75 | 3.53 | 515,241 |
| Oct 02 2020 | 3.56 | 0.15 | 4.4% | 3.32 | 3.60 | 3.3001 | 597,376 |
| Oct 01 2020 | 3.41 | 0.01 | 0.29% | 3.47 | 3.57 | 3.37 | 552,243 |
| Sep 30 2020 | 3.40 | 0.07 | 2.1% | 3.34 | 3.5101 | 3.3266 | 1,936,040 |
| Sep 29 2020 | 3.33 | -0.18 | -5.13% | 3.50 | 3.52 | 3.305 | 550,934 |
| Sep 28 2020 | 3.51 | 0.08 | 2.33% | 3.48 | 3.57 | 3.45 | 450,103 |
| Sep 25 2020 | 3.43 | 0.11 | 3.31% | 3.31 | 3.51 | 3.29 | 643,375 |
| Sep 24 2020 | 3.32 | 0.03 | 0.91% | 3.29 | 3.35 | 3.21 | 461,821 |
| Sep 23 2020 | 3.29 | -0.29 | -8.1% | 3.56 | 3.61 | 3.2803 | 494,683 |
