Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SIDU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 2.89 | 0.07 | 2.48% | 2.82 | 2.90 | 2.75 | 155,018 |
| Jun 05 2024 | 2.82 | 0.18 | 6.82% | 2.64 | 2.98 | 2.60 | 173,301 |
| Jun 04 2024 | 2.64 | 0.02 | 0.76% | 2.65 | 2.76 | 2.63 | 62,679 |
| Jun 03 2024 | 2.62 | -0.25 | -8.71% | 2.88 | 2.91 | 2.57 | 190,852 |
| May 31 2024 | 2.87 | -0.07 | -2.38% | 2.92 | 3.01 | 2.7741 | 84,642 |
| May 30 2024 | 2.94 | 0.01 | 0.34% | 3.16 | 3.16 | 2.90 | 220,957 |
| May 29 2024 | 2.93 | 0.01 | 0.34% | 2.95 | 2.97 | 2.87 | 53,275 |
| May 28 2024 | 2.92 | -0.11 | -3.63% | 3.05 | 3.05 | 2.85 | 124,805 |
| May 24 2024 | 3.03 | 0.04 | 1.34% | 3.10 | 3.10 | 2.99 | 36,014 |
| May 23 2024 | 2.99 | -0.14 | -4.47% | 3.15 | 3.15 | 2.96 | 114,567 |
| May 22 2024 | 3.13 | 0.01 | 0.32% | 3.11 | 3.24 | 3.09 | 88,351 |
| May 21 2024 | 3.12 | -0.11 | -3.41% | 3.24 | 3.42 | 3.06 | 97,920 |
| May 20 2024 | 3.23 | -0.14 | -4.15% | 3.43 | 3.43 | 3.1892 | 119,581 |
| May 17 2024 | 3.37 | 0.07 | 2.12% | 3.28 | 3.415 | 3.22 | 87,965 |
| May 16 2024 | 3.30 | -0.07 | -2.08% | 3.27 | 3.35 | 3.26 | 84,869 |
| May 15 2024 | 3.37 | 0.09 | 2.74% | 3.26 | 3.43 | 3.22 | 112,471 |
| May 14 2024 | 3.28 | 0.16 | 5.13% | 3.24 | 3.30 | 3.08 | 164,192 |
| May 13 2024 | 3.12 | -0.23 | -6.87% | 3.40 | 3.40 | 3.10 | 144,248 |
| May 10 2024 | 3.35 | -0.10 | -2.76% | 3.47 | 3.4772 | 3.27 | 63,856 |
| May 09 2024 | 3.445 | 0.11 | 3.14% | 3.40 | 3.46 | 3.33 | 37,382 |
| May 08 2024 | 3.34 | 0.02 | 0.60% | 3.26 | 3.42 | 3.23 | 58,127 |
| May 07 2024 | 3.32 | 0.11 | 3.43% | 3.24 | 3.36 | 3.19 | 162,253 |
| May 06 2024 | 3.21 | 0.09 | 2.88% | 3.14 | 3.21 | 3.0869 | 107,747 |
| May 03 2024 | 3.12 | -0.23 | -6.87% | 3.41 | 3.49 | 3.03 | 295,144 |
| May 02 2024 | 3.35 | -0.14 | -4.01% | 3.50 | 3.59 | 3.33 | 493,975 |
| May 01 2024 | 3.49 | 0.13 | 3.87% | 3.39 | 3.60 | 3.35 | 100,409 |
| Apr 30 2024 | 3.36 | -0.07 | -2.04% | 3.25 | 3.43 | 3.23 | 42,756 |
| Apr 29 2024 | 3.43 | 0.14 | 4.26% | 3.34 | 3.45 | 3.33 | 35,495 |
| Apr 26 2024 | 3.29 | -0.04 | -1.20% | 3.39 | 3.39 | 3.2596 | 61,459 |
| Apr 25 2024 | 3.33 | -0.13 | -3.76% | 3.49 | 3.49 | 3.29 | 53,239 |
| Apr 24 2024 | 3.46 | 0.05 | 1.47% | 3.46 | 3.63 | 3.41 | 56,706 |
| Apr 23 2024 | 3.41 | 0.00 | 0.00% | 3.42 | 3.55 | 3.38 | 28,723 |
| Apr 22 2024 | 3.41 | 0.03 | 0.89% | 3.41 | 3.44 | 3.26 | 33,469 |
| Apr 19 2024 | 3.38 | -0.34 | -9.14% | 3.68 | 3.68 | 3.36 | 82,418 |
| Apr 18 2024 | 3.72 | 0.31 | 9.09% | 3.51 | 3.72 | 3.478 | 84,309 |
| Apr 17 2024 | 3.41 | -0.07 | -2.01% | 3.50 | 3.61 | 3.38 | 50,505 |
| Apr 16 2024 | 3.48 | 0.17 | 5.14% | 3.25 | 3.50 | 3.20 | 75,344 |
| Apr 15 2024 | 3.31 | -0.13 | -3.78% | 3.43 | 3.43 | 3.24 | 63,451 |
| Apr 12 2024 | 3.44 | -0.27 | -7.28% | 3.68 | 3.7798 | 3.35 | 107,847 |
| Apr 11 2024 | 3.71 | -0.12 | -3.13% | 3.79 | 3.84 | 3.62 | 68,567 |
| Apr 10 2024 | 3.83 | -0.12 | -3.04% | 3.93 | 3.93 | 3.65 | 120,296 |
| Apr 09 2024 | 3.95 | 0.19 | 5.05% | 3.76 | 4.1593 | 3.7501 | 266,762 |
| Apr 08 2024 | 3.76 | 0.27 | 7.74% | 3.59 | 3.77 | 3.4905 | 97,328 |
| Apr 05 2024 | 3.49 | -0.01 | -0.29% | 3.40 | 3.55 | 3.32 | 109,992 |
| Apr 04 2024 | 3.50 | 0.34 | 10.76% | 3.21 | 3.52 | 3.179 | 168,213 |
| Apr 03 2024 | 3.16 | -0.04 | -1.25% | 3.12 | 3.20 | 2.94 | 137,795 |
| Apr 02 2024 | 3.20 | 0.03 | 0.95% | 3.17 | 3.2399 | 3.11 | 85,790 |
| Apr 01 2024 | 3.17 | -0.22 | -6.49% | 3.46 | 3.46 | 3.07 | 228,138 |
| Mar 28 2024 | 3.39 | -0.11 | -3.14% | 3.48 | 3.57 | 3.3801 | 146,276 |
| Mar 27 2024 | 3.50 | -0.17 | -4.63% | 3.59 | 3.7338 | 3.36 | 169,797 |
| Mar 26 2024 | 3.67 | 0.04 | 1.10% | 3.70 | 3.7097 | 3.57 | 148,824 |
| Mar 25 2024 | 3.63 | 0.07 | 1.97% | 3.63 | 3.68 | 3.395 | 230,285 |
| Mar 22 2024 | 3.56 | -0.16 | -4.30% | 3.68 | 3.70 | 3.51 | 151,726 |
| Mar 21 2024 | 3.72 | -0.05 | -1.33% | 3.80 | 3.83 | 3.64 | 143,421 |
| Mar 20 2024 | 3.77 | 0.03 | 0.80% | 3.74 | 4.0399 | 3.67 | 244,114 |
| Mar 19 2024 | 3.74 | -0.09 | -2.35% | 3.78 | 3.81 | 3.60 | 81,623 |
| Mar 18 2024 | 3.83 | 0.18 | 4.93% | 3.68 | 3.87 | 3.55 | 179,377 |
| Mar 15 2024 | 3.65 | 0.03 | 0.83% | 3.61 | 3.80 | 3.60 | 231,093 |
| Mar 14 2024 | 3.62 | 0.02 | 0.56% | 3.94 | 4.00 | 3.51 | 552,708 |
| Mar 13 2024 | 3.60 | -0.28 | -7.22% | 3.87 | 3.895 | 3.50 | 457,720 |
| Mar 12 2024 | 3.88 | -0.17 | -4.20% | 4.15 | 4.16 | 3.76 | 300,604 |
| Mar 11 2024 | 4.05 | -0.09 | -2.17% | 4.14 | 4.35 | 3.96 | 284,396 |
