ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Safety Shot Inc

Safety Shot Inc (SHOT)

2.035
-0.035
( -1.69% )
Updated: 10:51:13
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.275-11.90476190482.312.41.95976699252.1449071CS
4-0.645-24.06716417912.682.851.95979254272.32723051CS
12-0.115-5.34883720932.154.0451.9214283872.63828262CS
260.66548.54014598541.377.51.138655553.71165823CS
520.79564.11290322581.247.51.0433892733.64245206CS
1560.79564.11290322581.247.51.0433892733.64245206CS
2600.79564.11290322581.247.51.0433892733.64245206CS
DateCloseChangeChange %OpenHighLowVolume
17133069002.070.073.502.022.11981.97614299
17132205002-0.15-6.982.112.251.97747930
17129613002.15-0.17-7.332.292.322.1246999597911
17128749002.320.094.042.272.332.21610971
17127885002.23-0.11-4.702.342.42.23610291
17127021002.340.031.302.332.39932.241356889
17126157002.310.167.442.182.33772.161256862
17123565002.150.041.902.132.212.1592717
17122701002.11-0.01-0.472.122.27999992.11777553
17121837002.12-0.02-0.932.142.1652.02829195
17120973002.14-0.07-3.172.152.182.08719264
17120109002.21-0.18-7.532.432.462.191047514
17116653002.390.020.842.42.552.375778032
17115789002.37-0.14-5.582.472.4952.3688899
17114925002.5099999-0.13-4.922.572.592.3651191663
17114061002.640.135.182.52.652.43836513
17111469002.50999990.135.462.42.632.4843884
17110605002.38-0.29-10.862.662.672.371470281
17109741002.670.093.492.682.852.61648752
17108877002.58-0.12-4.442.722.752.482135977
17108013002.70.312.502.442.88499992.313129944
17105421002.40.314.292.132.412.10751802399
17104557002.1-0.02-0.942.122.162.04479414
17103693002.12-0.1-4.502.182.192.05722739
17102829002.220.2110.452.00999992.242865495
17101965002.0099999-0.18-8.222.182.212650978
17099409002.190.2211.172.00999992.221.971347320
17098545001.970.010.5122.041.95524805
17097681001.96-0.07-3.452.052.061.95577073
17096817002.02999990.021.0022.091.92926040
17095953002.0099999-0.28-12.232.362.36961.931999409
17093361002.29-0.03-1.292.362.362.24778947
17092497002.320.031.312.182.332.16978180
17091633002.29-0.03-1.292.27999992.32.122436891
17090769002.32-0.1-4.132.422.432.25999991143018
17089905002.42-0.01-0.412.42.52052.3801656067
17087313002.43-0.02-0.822.482.52999992.35999793
17086449002.450.125.152.372.582.34011587571
17085585002.33-0.06-2.512.362.342.272101726
17084721002.39-0.38-13.722.712.732.371975526
17081265002.770.010.362.77999992.87842.651435765
17080401002.7599999-0.19-6.442.862.912.50999991793920
17079537002.950.4919.922.553.072.363349696
17078673002.46-0.45-15.462.732.87952.352265918
17077809002.91-0.9-23.623.813.812.84222793
17075217003.81-0.03-0.783.953.953.6251574691
17074353003.840.256.963.744.0453.582572752
17073489003.590.195.593.543.8753.38012837569
17072625003.40.278.633.113.433.0751558491
17071761003.130.175.7433.192.91422490
17069169002.960.176.092.893.052.711508674
17068305002.79-0.33-10.583.193.212.751609202
17067441003.12-0.02-0.643.073.343.00999991781726
17066577003.140.289.792.893.2652.892768761
17065713002.860.3915.792.522.922.452563592
17063121002.470.3114.352.232.522.211964138
17062257002.16-0.01-0.462.152.272.13684291
17061393002.17-0.02-0.912.152.392.121206972
17060529002.19-0.07-3.102.152.212.0451176574
17059665002.259999900.002.332.452.151675111
17057073002.2599999-0.02-0.882.142.312.12232428
17056209002.2799999-0.04-1.722.412.472.162671429
17055345002.320.5329.611.852.371.857080138

Your Recent History

Delayed Upgrade Clock