We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0901 | -5.14857142857 | 1.75 | 1.8 | 1.58 | 85958 | 1.69506205 | CS |
| 4 | 0.4799 | 40.6694915254 | 1.18 | 1.97 | 1.11 | 900383 | 1.45208717 | CS |
| 12 | 0.6199 | 59.6057692308 | 1.04 | 1.97 | 0.9696 | 301376 | 1.44341452 | CS |
| 26 | 0.7395 | 80.3455019557 | 0.9204 | 1.97 | 0.7 | 151708 | 1.40879275 | CS |
| 52 | 0.4299 | 34.9512195122 | 1.23 | 1.97 | 0.7 | 82512 | 1.38241095 | CS |
| 156 | -0.1001 | -5.6875 | 1.76 | 3.86 | 0.7 | 258051 | 1.97226117 | CS |
| 260 | 0.9299 | 127.383561644 | 0.73 | 3.86 | 0.55 | 209350 | 1.76654372 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 1.59 | -0.16 | -9.14 | 1.74 | 1.75 | 1.59 | 140801 |
| 1713998100 | 1.75 | -0.02 | -1.13 | 1.76 | 1.8 | 1.7401 | 40803 |
| 1713911700 | 1.77 | 0.04 | 2.31 | 1.72 | 1.8 | 1.72 | 30838 |
| 1713825300 | 1.73 | -0.03 | -1.70 | 1.69 | 1.77 | 1.65 | 129133 |
| 1713566100 | 1.76 | 0.02 | 1.15 | 1.75 | 1.78 | 1.71 | 88217 |
| 1713479700 | 1.74 | -0.03 | -1.69 | 1.77 | 1.7999 | 1.72 | 67249 |
| 1713393300 | 1.77 | 0.04 | 2.31 | 1.74 | 1.85 | 1.73 | 101142 |
| 1713306900 | 1.73 | 0 | 0.00 | 1.74 | 1.78 | 1.66 | 77525 |
| 1713220500 | 1.73 | -0.06 | -3.35 | 1.79 | 1.794 | 1.718 | 138420 |
| 1712961300 | 1.79 | 0.01 | 0.56 | 1.77 | 1.8301 | 1.722 | 127761 |
| 1712874900 | 1.78 | 0.11 | 6.59 | 1.73 | 1.79 | 1.7106 | 86916 |
| 1712788500 | 1.67 | -0.04 | -2.34 | 1.6418 | 1.71 | 1.6399999 | 32542 |
| 1712702100 | 1.7101 | -0.24 | -12.30 | 1.97 | 1.97 | 1.6399999 | 264990 |
| 1712615700 | 1.95 | 0.08 | 4.28 | 1.88 | 1.97 | 1.82 | 409329 |
| 1712356500 | 1.87 | 0.14 | 8.09 | 1.79 | 1.87 | 1.67 | 309701 |
| 1712270100 | 1.73 | 0.1 | 6.13 | 1.65 | 1.79 | 1.65 | 324726 |
| 1712183700 | 1.6299999 | 0.15 | 10.14 | 1.53 | 1.76 | 1.45 | 2225695 |
| 1712097300 | 1.48 | 0.13 | 9.63 | 1.44 | 1.49 | 1.31 | 728501 |
| 1712010900 | 1.35 | 0.38 | 39.23 | 1.18 | 1.55 | 1.11 | 11782987 |
| 1711665300 | 0.9696 | -0.0781 | -7.45 | 1.05 | 1.05 | 0.9696 | 4783 |
| 1711578900 | 1.0477 | 0.03 | 2.72 | 1.0477 | 1.0477 | 1.03 | 433 |
| 1711492500 | 1.02 | 0.01 | 0.99 | 0.98 | 1.0381 | 0.98 | 1903 |
| 1711406100 | 1.01 | -0.01 | -0.98 | 1.01 | 1.01 | 1.01 | 666 |
| 1711146900 | 1.02 | 0.01 | 0.99 | 1.03 | 1.0399 | 1.00005 | 11933 |
| 1711060500 | 1.01 | 0.04 | 4.12 | 1.02 | 1.02 | 1.01 | 1944 |
| 1710974100 | 0.97 | -0.0291 | -2.91 | 1.01 | 1.0289 | 0.97 | 1341 |
| 1710887700 | 0.9991 | -0.0009 | -0.09 | 1 | 1.06 | 0.9991 | 9147 |
| 1710801300 | 1 | -0.02 | -1.96 | 1 | 1.06 | 1 | 3535 |
| 1710542100 | 1.02 | 0.01 | 0.99 | 1 | 1.03 | 1 | 15519 |
| 1710455700 | 1.01 | 0 | 0.00 | 1.03 | 1.043 | 1.01 | 1792 |
| 1710369300 | 1.01 | 0 | 0.00 | 1.01 | 1.0462 | 1.01 | 4714 |
| 1710282900 | 1.01 | -0.02 | -1.46 | 1 | 1.05 | 1 | 20831 |
| 1710196500 | 1.025 | -0.01 | -0.49 | 1.02 | 1.03 | 1.02 | 6950 |
| 1709940900 | 1.03 | 0 | 0.00 | 1.06 | 1.06 | 1.03 | 1914 |
| 1709854500 | 1.03 | -0.01 | -0.96 | 1.04 | 1.08 | 1.03 | 3750 |
| 1709768100 | 1.04 | -0.04 | -3.70 | 1.09 | 1.09 | 1.04 | 1337 |
| 1709681700 | 1.08 | 0 | 0.00 | 1.09 | 1.09 | 1.0401 | 3239 |
| 1709595300 | 1.08 | 0.03 | 2.86 | 1.05 | 1.08 | 1.042 | 12168 |
| 1709336100 | 1.05 | 0.01 | 0.95 | 1.04 | 1.0994 | 1.01 | 3377 |
| 1709249700 | 1.0401 | 0 | 0.01 | 1 | 1.05 | 1 | 10480 |
| 1709163300 | 1.04 | 0 | 0.00 | 1.06 | 1.075 | 1.04 | 34179 |
| 1709076900 | 1.04 | 0.03 | 2.96 | 1.02 | 1.1 | 1.01 | 33695 |
| 1708990500 | 1.0101 | 0 | 0.00 | 1 | 1.0101 | 1 | 83 |
| 1708731300 | 1.0101 | -0.01 | -1.07 | 1.02 | 1.02 | 1.0049999 | 8485 |
| 1708644900 | 1.021 | 0.01 | 1.09 | 1.07 | 1.07 | 1.021 | 556 |
| 1708558500 | 1.01 | -0.03 | -2.97 | 1.01 | 1.04 | 1.01 | 3220 |
| 1708472100 | 1.0409 | -0.01 | -0.86 | 1.05 | 1.05 | 1.03 | 982 |
| 1708126500 | 1.0499 | 0 | 0.03 | 1.04 | 1.05 | 1.0399 | 2126 |
| 1708040100 | 1.0496 | -0.01 | -0.51 | 1.02 | 1.06 | 1.02 | 3737 |
| 1707953700 | 1.055 | 0.02 | 2.43 | 1.02 | 1.0599 | 1.02 | 1747 |
| 1707867300 | 1.03 | -0.03 | -2.83 | 1.075 | 1.075 | 1.02 | 1427 |
| 1707780900 | 1.06 | -0.06 | -5.36 | 1.1399999 | 1.1399999 | 1.06 | 18484 |
| 1707521700 | 1.12 | 0.03 | 2.75 | 1.11 | 1.12 | 1.1 | 1629 |
| 1707435300 | 1.09 | 0.02 | 1.87 | 1.09 | 1.1261 | 1.05 | 17672 |
| 1707348900 | 1.07 | -0 | -0.33 | 1.0706 | 1.08 | 1.07 | 2708 |
| 1707262500 | 1.0734999 | -0.01 | -0.60 | 1.09 | 1.1012 | 1.0255 | 18125 |
| 1707176100 | 1.08 | 0.02 | 1.89 | 1.07 | 1.08 | 1.03 | 2224 |
| 1706916900 | 1.06 | 0.02 | 1.92 | 1.04 | 1.08 | 1.04 | 99707 |
| 1706830500 | 1.04 | 0.01 | 0.97 | 1.04 | 1.07 | 1.04 | 4785 |
| 1706744100 | 1.03 | -0.02 | -1.90 | 1.03 | 1.08 | 1.03 | 10746 |
| 1706657700 | 1.05 | -0.01 | -0.94 | 1.07 | 1.08 | 1.03 | 29749 |
| 1706571300 | 1.06 | -0.01 | -0.93 | 1.05 | 1.08 | 1.03 | 106659 |
| 1706312100 | 1.0699 | -0.01 | -0.94 | 1.09 | 1.09 | 1.045 | 81861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
