Spar Grp., Inc. Stock Price - SGRP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 1.57 ▲ 0.06 (3.97%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spar Grp., Inc. SGRP NASDAQ Common Stock US7849331035
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.01 +0.67% 1.51 1.74 1.49 1.55 1.5 20:00:00
Bid Price Ask Price Spread Spread % News
1.15 1.69 0.54 31.95% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,086 362,426 $ 1.5840 $ 574.08k 543.17k 0.87 - 3.75
Last Trade Time Type Quantity Stock Price Currency
17:40:15 formt 200 $1.57 USD

Spar Grp., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 31.11M 20.6M US$ 173k 0.01 101.40 8.29M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 7.10%

more financials information »

Spar Grp., Inc. News

Date Time Source News Article
1/23/201808:00GlobeNewswire Inc.SPAR Group Announces Partnership with Sales Services..
1/19/201814:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/16/201815:01Edgar (US Regulatory)Current Report Filing (8-k)
1/16/201814:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/11/201816:05GlobeNewswire Inc.SPAR Group Acquires Resource Plus, Expands U.S. Installation..
1/09/201815:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/30/201708:30GlobeNewswire Inc.SPAR Group Announces Promotion of Gerry Marrone to Chief..

Latest SGRP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SGRP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.032.031.351.6549214k1M662k-0.52-25.62%
1 Month1.143.751.141.995215k25M2M0.3732.46%
3 Months1.033.7511.902856925M624k0.4846.60%
6 Months1.043.7511.890210925M293k0.4745.19%
1 Year1.053.750.871.850210925M150k0.4643.81%
3 Years1.47223.750.851.7526025M56k0.03782.57%
5 Years1.713.750.851.7616025M38k-0.2-11.70%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180124 01:38:53