Spar Grp., Inc. Stock Price - SGRP

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spar Grp., Inc. SGRP NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0051 -0.55% 0.9301 0.9398 0.9301 0.9351 0.9352 20:00:00
Bid Price Ask Price Spread Spread % News
0.92 1.15 0.23 20.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
28 3,146 $ 0.9369 $ 2.95k 39.89k 0.90 - 3.75
Last Trade Time Type Quantity Stock Price Currency
16:00:00 150 $0.93 USD

Spar Grp., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 19.21M 20.65M US$ -923k -0.04 0.00 8.21M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 310 8.40%

more financials information »

Spar Grp., Inc. News

Date Time Source News Article
9/28/201806:10Edgar (US Regulatory)Current Report Filing (8-k)
9/19/201806:08Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
9/19/201806:03Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
9/12/201816:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/10/201817:27Edgar (US Regulatory)Current Report Filing (8-k)
9/10/201816:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/10/201816:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest SGRP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SGRP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.95020.95510.92080.94604k16k10k-0.0201-2.12%
1 Month1.11.320.92081.08282k239k44k-0.1699-15.45%
3 Months1.291.390.91.11982k253k39k-0.3599-27.90%
6 Months1.421.650.91.2137601336k39k-0.4899-34.50%
1 Year1.04073.750.91.773210925M184k-0.1106-10.63%
3 Years1.1983.750.851.6821125M71k-0.2679-22.36%
5 Years1.93.750.851.6764125M47k-0.9699-51.05%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181020 07:03:11