ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Southern First Bancshares Inc

Southern First Bancshares Inc (SFST)

27.09
0.71
(2.69%)
At close: June 12 4:00PM
27.09
0.00
( 0.00% )
After Hours: 4:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.923.5154757355826.1728.1525.811252326.26765196CS
4-0.83-2.9727793696327.9229.471225.811329827.51891144CS
12-3.33-10.946745562130.4232.2324.98011520928.06687327CS
26-5.46-16.774193548432.5539.3624.98012031932.73157429CS
520.411.5367316341826.6839.3623.71887130.29001802CS
156-26-48.973441326153.0965.5920.752207839.99852275CS
260-9.05-25.041505257336.1465.5920.752258138.46289171CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171814530026.380.261.0026.126.3825.9515632
171805890026.12-0.15-0.5726.1126.7326.17327
171779970026.27-0.11-0.4226.2726.3226.1111350
171771330026.380.391.5026.0526.3826.0518345
171762690025.99-0.17-0.6526.1726.7625.819948
171754050026.16-1.11-4.0727.1227.5126.1611280
171745410027.27-0.2-0.7327.7327.7427.0814479
171719490027.470.160.5927.3427.7827.287030
171710850027.310.060.2227.4727.527.058515
171702210027.25-0.5-1.8027.327.5127.119965
171693570027.75-0.04-0.1427.9927.9927.269746
171659010027.790.632.3227.2327.8527.2315826
171650370027.16-1.5-5.2328.6328.6327.03518856
171641730028.66-0.54-1.8529.1529.3228.4315305
171633090029.20.180.6228.9829.471228.9818413
171624450029.020.020.0728.9229.2528.71518330
1715985300291.174.2027.9429.1627.2517014
171589890027.830.050.1827.6527.8327.256038
171581250027.780.281.0227.9227.9227.298552
171572610027.500.0027.7327.9827.2515264
171563970027.5-0.1-0.3627.6927.6927.0411172
171538050027.6-0.39-1.3927.7427.9927.511241
171529410027.990.592.1527.2727.9927.259486
171520770027.40.361.3326.6727.59526.679307
171512130027.04-0.43-1.5727.52826.6411593
171503490027.471.023.8626.6327.526.149292
171477570026.450.51.9326.1627.1325.77570958
171468930025.950.250.9725.8626.78525.619756
171460290025.7-0.12-0.4625.7626.3524.980111161
171451650025.82-0.92-3.4426.5227.2225.519735
171443010026.74-0.44-1.6227.1227.3626.7411014
171417090027.18-0.11-0.3827.3827.5926.916126
171408450027.285-0.74-2.6227.3528.3926.354118567
171399810028.02-0.38-1.342828.6927.2516550
171391170028.4-0.47-1.6328.7829.4228.37274
171382530028.87-0.13-0.4528.8929.92528.8518719
1713566100291.746.3826.6229.3126.6215233
171347970027.260.451.6826.9427.99726.8519549
171339330026.810.060.2226.9627.0326.5312406
171330690026.750.140.5326.5926.9226.028300
171322050026.610.050.1926.7926.8726.48411
171296130026.56-0.36-1.3426.7226.7526.286336
171287490026.920.010.0426.9627.3326.5714995
171278850026.91-1.86-6.4727.928.689926.5523210
171270210028.770.040.1428.928.9428.593906
171261570028.73-0.09-0.3128.929.328.5410282
171235650028.82-0.03-0.1028.7328.928.525000
171227010028.85-0.41-1.4029.629.6728.83513295
171218370029.2600.0029.0629.8229.0613540
171209730029.26-1.1-3.6229.6729.83529.1612676
171201090030.36-1.4-4.4131.8731.8730.3612327
171166530031.760.51.6031.431.93531.1412657
171157890031.261.464.9029.7431.3429.7442503
171149250029.8-0.5-1.6530.5930.5929.57548137
171140610030.3-0.4-1.3031.0131.1730.36022
171114690030.7-1.26-3.9432.22999932.22999930.79841
171106050031.960.712.2731.3932.0431.1318769
171097410031.250.882.9030.4231.4330.1314336
171088770030.370.080.2630.3630.999930.36545
171080130030.29-0.56-1.8230.930.9330.2913518
171054210030.850.381.2530.2931.24530.22540758
171045570030.47-1.6-4.9931.6231.6330.4722678
171036930032.07-0.14-0.4332.0832.2531.616714462
171028290032.21-0.7-2.1332.932.932.2116047

Your Recent History

Delayed Upgrade Clock