Safeguard Scientifics New Historical Data - SFE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Safeguard Scientifics New (SFE)
Safeguard Scientifics New (SFE) Historical

Safeguard Scientifics New (SFE)

0.455

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.2	-30.534351145	0.655	0.7	0.4004	197188	0.50942438	CS
26	-0.5351	-54.045045955	0.9901	1.12	0.4004	68508	0.80444277	CS
52	-1.485	-76.5463917526	1.94	2.1899	0.4004	51085	1.00312364	CS
156	-5.685	-92.5895765472	6.14	8.98	0.4004	55122	5.16404462	CS
260	-10.635	-95.8972046889	11.09	12.92	0.4004	67313	6.78064634	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	0.455	0	0.00	0.455	0.455	0.455	0
1714084500	0.455	0	0.00	0.455	0.455	0.455	0
1713998100	0.455	0	0.00	0.455	0.455	0.455	0
1713911700	0.455	0	0.00	0.455	0.455	0.455	0
1713825300	0.455	0	0.00	0.455	0.455	0.455	0
1713566100	0.455	0	0.00	0.455	0.455	0.455	0
1713479700	0.455	0	0.00	0.455	0.455	0.455	0
1713393300	0.455	0	0.00	0.455	0.455	0.455	0
1713306900	0.455	0	0.00	0.455	0.455	0.455	0
1713220500	0.455	0	0.00	0.455	0.455	0.455	0
1712961300	0.455	0	0.00	0.455	0.455	0.455	0
1712874900	0.455	0	0.00	0.455	0.455	0.455	0
1712788500	0.455	0	0.00	0.455	0.455	0.455	0
1712702100	0.455	0	0.00	0.455	0.455	0.455	0
1712615700	0.455	0	0.00	0.455	0.455	0.455	0
1712356500	0.455	0	0.00	0.455	0.455	0.455	0
1712270100	0.455	0	0.00	0.455	0.455	0.455	0
1712183700	0.455	0	0.00	0.455	0.455	0.455	0
1712097300	0.455	0	0.00	0.455	0.455	0.455	0
1712010900	0.455	0	0.00	0.455	0.455	0.455	0
1711665300	0.455	0	0.00	0.455	0.455	0.455	0
1711578900	0.455	0	0.00	0.455	0.455	0.455	0
1711492500	0.455	0	0.00	0.455	0.455	0.455	0
1711406100	0.455	0	0.00	0.455	0.455	0.455	0
1711146900	0.455	0	0.00	0.455	0.455	0.455	0
1711060500	0.455	0	0.00	0.455	0.455	0.455	0
1710974100	0.455	0	0.00	0.455	0.455	0.455	0
1710887700	0.455	0	0.00	0.455	0.455	0.455	0
1710801300	0.455	0	0.00	0.455	0.455	0.455	0
1710542100	0.455	0	0.00	0.455	0.455	0.455	0
1710455700	0.455	0	0.00	0.455	0.455	0.455	0
1710369300	0.455	0	0.00	0.455	0.455	0.455	0
1710282900	0.455	0	0.00	0.455	0.455	0.455	0
1710196500	0.455	0	0.00	0.455	0.455	0.455	0
1709940900	0.455	0	0.00	0.455	0.455	0.455	0
1709854500	0.455	0	0.00	0.455	0.455	0.455	0
1709768100	0.455	0	0.00	0.455	0.455	0.455	0
1709681700	0.455	0	0.00	0.455	0.455	0.455	0
1709595300	0.455	0	0.00	0.455	0.455	0.455	0
1709336100	0.455	0	0.00	0.455	0.455	0.455	0
1709249700	0.455	0	0.00	0.455	0.455	0.455	0
1709163300	0.455	0	0.00	0.455	0.455	0.455	0
1709076900	0.455	0	0.00	0.455	0.455	0.455	0
1708990500	0.455	0	0.00	0.455	0.455	0.455	0
1708731300	0.455	0	0.00	0.455	0.455	0.455	0
1708644900	0.455	0	0.00	0.455	0.455	0.455	0
1708558500	0.455	0	0.00	0.455	0.455	0.455	0
1708472100	0.455	0	0.00	0.455	0.455	0.455	0
1708126500	0.455	0	0.00	0.455	0.455	0.455	0
1708040100	0.455	0	0.00	0.455	0.455	0.455	0
1707953700	0.455	0	0.00	0.455	0.455	0.455	0
1707867300	0.455	0	0.00	0.455	0.455	0.455	0
1707780900	0.455	0	0.00	0.455	0.455	0.455	0
1707521700	0.455	-0.197	-30.21	0.65	0.685	0.4004	893688
1707435300	0.652	-0.017	-2.54	0.6502	0.675	0.6502	6997
1707348900	0.669	-0.001	-0.15	0.6721	0.6899999	0.65	26632
1707262500	0.67	0.0299	4.67	0.6402	0.7	0.6401	48671
1707176100	0.6401	-0.0597	-8.53	0.6931	0.6931	0.64	64633
1706916900	0.6998	0.0018	0.26	0.655	0.6998	0.63	142506
1706830500	0.698	0.026	3.87	0.65	0.7	0.645	26994
1706744100	0.672	-0.0202	-2.92	0.7	0.73	0.672	5297
1706657700	0.6922	0.0322	4.88	0.66	0.74	0.66	6266
1706571300	0.66	-0.089	-11.88	0.7318	0.744	0.656	8405

Safeguard Scientifics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions