ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,354.03
1.18%
US Tech 100
18,555.60
2.10%
Dow Jones
38,807.33
0.25%
Brent Oil
78.695
0.17%
Bitcoin
71,149.24
0.10%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. S and W Seed Company (SANW)

  7. S and W Seed Company (SANW) Historical

SANW S and W Seed Company

0.3027
-0.019 (-5.91%)
Jun 05 2024 - Closed
Delayed by 15 minutes

SANW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2024 0.292501 -0.0292 -9.08% 0.3236 0.329899 0.2859 112,458
Jun 04 2024 0.3217 0.0064 2.03% 0.329 0.329 0.303 27,141
Jun 03 2024 0.3153 -0.0007 -0.22% 0.3199 0.3286 0.31 15,216
May 31 2024 0.316 0.0006 0.19% 0.316 0.3357 0.302 97,761
May 30 2024 0.3154 -0.0436 -12.14% 0.3582 0.3662 0.3136 185,086
May 29 2024 0.359 0.0335 10.29% 0.325 0.3933 0.31 184,148
May 28 2024 0.3255 -0.0035 -1.06% 0.341 0.385 0.31 152,477
May 24 2024 0.329 0.0179 5.75% 0.3211 0.3399 0.32 25,383
May 23 2024 0.3111 -0.0289 -8.50% 0.34 0.372 0.31 55,371
May 22 2024 0.34 -0.0255 -6.98% 0.3649 0.3899 0.3315 69,298
May 21 2024 0.3655 -0.0094 -2.51% 0.38 0.38 0.3636 130,102
May 20 2024 0.3749 -0.0051 -1.34% 0.3807 0.40835 0.37 64,259
May 17 2024 0.38 0.0053 1.41% 0.38 0.409899 0.37005 40,692
May 16 2024 0.3747 -0.0103 -2.68% 0.409 0.41 0.3747 37,843
May 15 2024 0.385 0.0249 6.91% 0.385 0.41 0.3701 44,162
May 14 2024 0.3601 -0.02995 -7.68% 0.39 0.4876 0.357 366,169
May 13 2024 0.39005 -0.01625 -4.00% 0.417 0.43 0.39 45,204
May 10 2024 0.4063 0.0042 1.04% 0.41 0.42 0.39 32,754
May 09 2024 0.4021 -0.0039 -0.96% 0.424 0.43 0.40 29,654
May 08 2024 0.406 -0.019 -4.47% 0.4261 0.4261 0.40 18,180
May 07 2024 0.425 0.015 3.66% 0.405 0.43 0.3977 34,096
May 06 2024 0.41 0.00 0.00% 0.43 0.43 0.41 69,773
May 03 2024 0.41 -0.006 -1.44% 0.42 0.4296 0.41 19,560
May 02 2024 0.416 -0.001 -0.24% 0.42 0.438 0.415 22,777
May 01 2024 0.417 0.0018 0.43% 0.415 0.4198 0.415 15,876
Apr 30 2024 0.4152 0.00 0.00% 0.42 0.4299 0.4152 18,715
Apr 29 2024 0.4152 -0.0048 -1.14% 0.42 0.42 0.4151 15,305
Apr 26 2024 0.42 0.0006 0.14% 0.42 0.4379 0.42 12,124
Apr 25 2024 0.4194 -0.0121 -2.80% 0.43 0.438 0.4115 15,142
Apr 24 2024 0.4315 0.0027 0.63% 0.4321 0.438 0.41251 15,028
Apr 23 2024 0.4288 -0.0002 -0.05% 0.4289 0.4289 0.4103 11,456
Apr 22 2024 0.429 0.008 1.90% 0.428 0.4378 0.415 46,713
Apr 19 2024 0.421 0.0024 0.57% 0.40 0.438 0.40 36,753
Apr 18 2024 0.4186 0.0136 3.36% 0.4102 0.435 0.39735 30,346
Apr 17 2024 0.405 0.00 0.00% 0.4224 0.438 0.3955 55,918
Apr 16 2024 0.405 -0.009 -2.17% 0.4355 0.44 0.368 59,264
Apr 15 2024 0.414 -0.009 -2.13% 0.42 0.453441 0.4125 32,025
Apr 12 2024 0.423 -0.0115 -2.65% 0.45 0.45 0.4204 16,143
Apr 11 2024 0.4345 0.0012 0.28% 0.429 0.449 0.429 14,072
Apr 10 2024 0.4333 -0.0017 -0.39% 0.44 0.4746 0.43 26,540
Apr 09 2024 0.435 -0.0054 -1.23% 0.4408 0.4525 0.419 28,259
Apr 08 2024 0.4404 -0.0382 -7.98% 0.48 0.48 0.4259 116,436
Apr 05 2024 0.4786 -0.0013 -0.27% 0.48 0.48 0.455251 35,564
Apr 04 2024 0.4799 0.0057 1.20% 0.482 0.4871 0.462 39,913
Apr 03 2024 0.4742 0.0003 0.06% 0.482 0.482 0.465 37,657
Apr 02 2024 0.4739 0.002 0.42% 0.486 0.499699 0.452 66,032
Apr 01 2024 0.4719 -0.0118 -2.44% 0.50 0.50 0.4651 95,606
Mar 28 2024 0.4837 0.0237 5.15% 0.48 0.49 0.4701 67,993
Mar 27 2024 0.46 -0.009 -1.92% 0.48 0.48 0.4546 85,322
Mar 26 2024 0.469 0.0092 2.00% 0.46 0.469 0.4475 27,659
Mar 25 2024 0.4598 0.0281 6.51% 0.4399 0.46 0.4399 28,454
Mar 22 2024 0.4317 0.0007 0.16% 0.431 0.441 0.4102 78,372
Mar 21 2024 0.431 -0.0186 -4.14% 0.4501 0.459 0.431 46,747
Mar 20 2024 0.4496 0.0014 0.31% 0.4546 0.46 0.43 50,704
Mar 19 2024 0.4482 -0.0013 -0.29% 0.459 0.46 0.4408 35,672
Mar 18 2024 0.4495 -0.0032 -0.71% 0.466 0.466 0.4372 26,714
Mar 15 2024 0.4527 0.0306 7.25% 0.4202 0.4527 0.4202 53,153
Mar 14 2024 0.4221 -0.0179 -4.07% 0.4487 0.45 0.4199 57,928
Mar 13 2024 0.44 -0.01 -2.22% 0.4457 0.46 0.435943 54,044
Mar 12 2024 0.45 -0.001 -0.22% 0.4543 0.466 0.4356 94,673
Mar 11 2024 0.451 -0.0024 -0.53% 0.455 0.465 0.4255 168,673
Mar 08 2024 0.4534 -0.0264 -5.50% 0.48 0.4898 0.4214 133,554

Your Recent History

NASDAQ
SANW
S and W Seed
BIT
P12V88
BNP PARIBAS ISSUANCE
BIT
W0F192
UBS
BIT
REY
Reply
EU
CAFTB
Credit Agricole CIB Fina...
BIT
P1TH10
NLBNPIT1TH10 20240621 12
BITV
NASEUR
Nebulas
LSE
67TS
Wrekin Hse 48
DBI
I8N1
INXTRUSA BIFSRI 1C
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved