ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
S and W Seed Company

S and W Seed Company (SANW)

0.4805
0.0205
( 4.46% )
Updated: 15:41:11
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03046.754054654520.45010.490.4102533110.44750591CS
4-0.0395-7.596153846150.520.530.4076854710.463915CS
12-0.1495-23.73015873020.630.750.40761140420.54366668CS
26-0.4135-46.25279642060.8941.24620.4076913160.59352502CS
52-0.9795-67.08904109591.461.59030.4076626560.74860613CS
156-3.1495-86.76308539943.634.60.40761068411.95205584CS
260-2.2495-82.39926739932.734.60.4076815382.16099368CS
DateCloseChangeChange %OpenHighLowVolume
17115789000.46-0.009-1.920.480.480.454685322
17114925000.4690.00922.000.460.4690.447527659
17114061000.45980.02816.510.43990.460.439928454
17111469000.43170.00070.160.4310.4410.410278372
17110605000.431-0.0186-4.140.45010.4590.43146747
17109741000.44960.00140.310.45460.460.4350704
17108877000.4482-0.0013-0.290.4590.460.440835672
17108013000.4495-0.0032-0.710.4660.4660.437226714
17105421000.45270.03067.250.42020.45270.420253153
17104557000.4221-0.0179-4.070.44870.450.419957928
17103693000.44-0.01-2.220.44570.460.43594354044
17102829000.45-0.001-0.220.45430.4660.435694673
17101965000.451-0.0024-0.530.4550.4650.4255168673
17099409000.4534-0.0264-5.500.480.48980.4214133554
17098545000.4798-0.0002-0.040.4860.4960.450174542
17097681000.480.01493.200.50.50.4076226225
17096817000.4651-0.0439-8.620.52890.52890.4501241677
17095953000.509-0.012-2.300.52250.5298990.4934107255
17093361000.5210.0214.200.5250.530.500247124
17092497000.5-0.01-1.960.520.530.49020172239
17091633000.51-0.014-2.670.530.550.48701129
17090769000.524-0.0535-9.260.58590.61010.5353523
17089905000.5775-0.1215-17.380.70240.7140.55280723
17087313000.6990.03615.450.66479990.720.6267219841
17086449000.66290.04887.950.64410.66290.602901105959
17085585000.6141-0.0759-11.000.68999990.720.5699999148496
17084721000.68999990.06099999.700.650.750.635268325
17081265000.6290.139628.520.65990.66270.51574689
17080401000.4894-0.0605-11.000.5380.54990.4873183061
17079537000.5499-0.0361-6.160.540.58560.5062409817
17078673000.586-0.0216-3.550.620.629990.5818226
17077809000.60760.04758.480.56890.6310.551398163
17075217000.56010.011.820.550.56940.5511443
17074353000.550100.000.550.55430.5319531
17073489000.5501-0.0012-0.220.550.560.5532464
17072625000.55130.04859.650.5280.560.490171104
17071761000.5028-0.0207-3.950.530.5480990.4815129534
17069169000.52350.01743.440.50610.550.4975563
17068305000.50610.0051.000.50590.52990.4979390
17067441000.5011-0.0017-0.340.5250.55230.501151422
17066577000.5028-0.0482-8.750.55110.560.5011209259
17065713000.551-0.0072-1.290.550.59480.5564278
17063121000.55820.00821.490.56030.59010.5547803
17062257000.55-0.0672-10.890.6250.6250.5557919
17061393000.61720.00721.180.620.6248990.623294
17060529000.610.035.170.630.630.581638911
17059665000.580.01500012.650.56299990.620.562999945623
17057073000.56499990.00039990.070.590.60760.559159429
17056209000.56460.00350.620.56110.60.5623540
17055345000.5611-0.0379-6.330.610.610.561173956
17054481000.5990.0091.530.590.61990.58109996954
17051025000.59-0.001-0.170.5910.62430.5952361
17050161000.59100.000.610.610.59114108
17049297000.5910.00580.990.610.61439990.5954626
17048433000.5852-0.0138-2.300.5810.62050.5715125197
17047569000.599-0.006999-1.150.63820.69199990.575121973
17044977000.6059990.0062991.050.61210.61210.5900117462
17044113000.5997-0.0398-6.220.630.670.58000136095
17043249000.6395-0.0143-2.190.650.70.646577
17042385000.6538-0.0462-6.600.70.70.6589639
17038929000.70.116.670.620.714950.585170887
17038065000.6-0.0012-0.200.61520.6176990.585224219

Your Recent History

Delayed Upgrade Clock