We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0304 | 6.75405465452 | 0.4501 | 0.49 | 0.4102 | 53311 | 0.44750591 | CS |
4 | -0.0395 | -7.59615384615 | 0.52 | 0.53 | 0.4076 | 85471 | 0.463915 | CS |
12 | -0.1495 | -23.7301587302 | 0.63 | 0.75 | 0.4076 | 114042 | 0.54366668 | CS |
26 | -0.4135 | -46.2527964206 | 0.894 | 1.2462 | 0.4076 | 91316 | 0.59352502 | CS |
52 | -0.9795 | -67.0890410959 | 1.46 | 1.5903 | 0.4076 | 62656 | 0.74860613 | CS |
156 | -3.1495 | -86.7630853994 | 3.63 | 4.6 | 0.4076 | 106841 | 1.95205584 | CS |
260 | -2.2495 | -82.3992673993 | 2.73 | 4.6 | 0.4076 | 81538 | 2.16099368 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578900 | 0.46 | -0.009 | -1.92 | 0.48 | 0.48 | 0.4546 | 85322 |
1711492500 | 0.469 | 0.0092 | 2.00 | 0.46 | 0.469 | 0.4475 | 27659 |
1711406100 | 0.4598 | 0.0281 | 6.51 | 0.4399 | 0.46 | 0.4399 | 28454 |
1711146900 | 0.4317 | 0.0007 | 0.16 | 0.431 | 0.441 | 0.4102 | 78372 |
1711060500 | 0.431 | -0.0186 | -4.14 | 0.4501 | 0.459 | 0.431 | 46747 |
1710974100 | 0.4496 | 0.0014 | 0.31 | 0.4546 | 0.46 | 0.43 | 50704 |
1710887700 | 0.4482 | -0.0013 | -0.29 | 0.459 | 0.46 | 0.4408 | 35672 |
1710801300 | 0.4495 | -0.0032 | -0.71 | 0.466 | 0.466 | 0.4372 | 26714 |
1710542100 | 0.4527 | 0.0306 | 7.25 | 0.4202 | 0.4527 | 0.4202 | 53153 |
1710455700 | 0.4221 | -0.0179 | -4.07 | 0.4487 | 0.45 | 0.4199 | 57928 |
1710369300 | 0.44 | -0.01 | -2.22 | 0.4457 | 0.46 | 0.435943 | 54044 |
1710282900 | 0.45 | -0.001 | -0.22 | 0.4543 | 0.466 | 0.4356 | 94673 |
1710196500 | 0.451 | -0.0024 | -0.53 | 0.455 | 0.465 | 0.4255 | 168673 |
1709940900 | 0.4534 | -0.0264 | -5.50 | 0.48 | 0.4898 | 0.4214 | 133554 |
1709854500 | 0.4798 | -0.0002 | -0.04 | 0.486 | 0.496 | 0.4501 | 74542 |
1709768100 | 0.48 | 0.0149 | 3.20 | 0.5 | 0.5 | 0.4076 | 226225 |
1709681700 | 0.4651 | -0.0439 | -8.62 | 0.5289 | 0.5289 | 0.4501 | 241677 |
1709595300 | 0.509 | -0.012 | -2.30 | 0.5225 | 0.529899 | 0.4934 | 107255 |
1709336100 | 0.521 | 0.021 | 4.20 | 0.525 | 0.53 | 0.5002 | 47124 |
1709249700 | 0.5 | -0.01 | -1.96 | 0.52 | 0.53 | 0.490201 | 72239 |
1709163300 | 0.51 | -0.014 | -2.67 | 0.53 | 0.55 | 0.48 | 701129 |
1709076900 | 0.524 | -0.0535 | -9.26 | 0.5859 | 0.6101 | 0.5 | 353523 |
1708990500 | 0.5775 | -0.1215 | -17.38 | 0.7024 | 0.714 | 0.55 | 280723 |
1708731300 | 0.699 | 0.0361 | 5.45 | 0.6647999 | 0.72 | 0.6267 | 219841 |
1708644900 | 0.6629 | 0.0488 | 7.95 | 0.6441 | 0.6629 | 0.602901 | 105959 |
1708558500 | 0.6141 | -0.0759 | -11.00 | 0.6899999 | 0.72 | 0.5699999 | 148496 |
1708472100 | 0.6899999 | 0.0609999 | 9.70 | 0.65 | 0.75 | 0.635 | 268325 |
1708126500 | 0.629 | 0.1396 | 28.52 | 0.6599 | 0.6627 | 0.51 | 574689 |
1708040100 | 0.4894 | -0.0605 | -11.00 | 0.538 | 0.5499 | 0.4873 | 183061 |
1707953700 | 0.5499 | -0.0361 | -6.16 | 0.54 | 0.5856 | 0.5062 | 409817 |
1707867300 | 0.586 | -0.0216 | -3.55 | 0.62 | 0.62999 | 0.58 | 18226 |
1707780900 | 0.6076 | 0.0475 | 8.48 | 0.5689 | 0.631 | 0.5513 | 98163 |
1707521700 | 0.5601 | 0.01 | 1.82 | 0.55 | 0.5694 | 0.55 | 11443 |
1707435300 | 0.5501 | 0 | 0.00 | 0.55 | 0.5543 | 0.53 | 19531 |
1707348900 | 0.5501 | -0.0012 | -0.22 | 0.55 | 0.56 | 0.55 | 32464 |
1707262500 | 0.5513 | 0.0485 | 9.65 | 0.528 | 0.56 | 0.4901 | 71104 |
1707176100 | 0.5028 | -0.0207 | -3.95 | 0.53 | 0.548099 | 0.4815 | 129534 |
1706916900 | 0.5235 | 0.0174 | 3.44 | 0.5061 | 0.55 | 0.49 | 75563 |
1706830500 | 0.5061 | 0.005 | 1.00 | 0.5059 | 0.5299 | 0.49 | 79390 |
1706744100 | 0.5011 | -0.0017 | -0.34 | 0.525 | 0.5523 | 0.5011 | 51422 |
1706657700 | 0.5028 | -0.0482 | -8.75 | 0.5511 | 0.56 | 0.5011 | 209259 |
1706571300 | 0.551 | -0.0072 | -1.29 | 0.55 | 0.5948 | 0.55 | 64278 |
1706312100 | 0.5582 | 0.0082 | 1.49 | 0.5603 | 0.5901 | 0.55 | 47803 |
1706225700 | 0.55 | -0.0672 | -10.89 | 0.625 | 0.625 | 0.55 | 57919 |
1706139300 | 0.6172 | 0.0072 | 1.18 | 0.62 | 0.624899 | 0.6 | 23294 |
1706052900 | 0.61 | 0.03 | 5.17 | 0.63 | 0.63 | 0.5816 | 38911 |
1705966500 | 0.58 | 0.0150001 | 2.65 | 0.5629999 | 0.62 | 0.5629999 | 45623 |
1705707300 | 0.5649999 | 0.0003999 | 0.07 | 0.59 | 0.6076 | 0.5591 | 59429 |
1705620900 | 0.5646 | 0.0035 | 0.62 | 0.5611 | 0.6 | 0.56 | 23540 |
1705534500 | 0.5611 | -0.0379 | -6.33 | 0.61 | 0.61 | 0.5611 | 73956 |
1705448100 | 0.599 | 0.009 | 1.53 | 0.59 | 0.6199 | 0.5810999 | 6954 |
1705102500 | 0.59 | -0.001 | -0.17 | 0.591 | 0.6243 | 0.59 | 52361 |
1705016100 | 0.591 | 0 | 0.00 | 0.61 | 0.61 | 0.591 | 14108 |
1704929700 | 0.591 | 0.0058 | 0.99 | 0.61 | 0.6143999 | 0.59 | 54626 |
1704843300 | 0.5852 | -0.0138 | -2.30 | 0.581 | 0.6205 | 0.5715 | 125197 |
1704756900 | 0.599 | -0.006999 | -1.15 | 0.6382 | 0.6919999 | 0.575 | 121973 |
1704497700 | 0.605999 | 0.006299 | 1.05 | 0.6121 | 0.6121 | 0.59001 | 17462 |
1704411300 | 0.5997 | -0.0398 | -6.22 | 0.63 | 0.67 | 0.580001 | 36095 |
1704324900 | 0.6395 | -0.0143 | -2.19 | 0.65 | 0.7 | 0.6 | 46577 |
1704238500 | 0.6538 | -0.0462 | -6.60 | 0.7 | 0.7 | 0.65 | 89639 |
1703892900 | 0.7 | 0.1 | 16.67 | 0.62 | 0.71495 | 0.585 | 170887 |
1703806500 | 0.6 | -0.0012 | -0.20 | 0.6152 | 0.617699 | 0.585 | 224219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions