SAExploration Historical Data - SAEX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
SAExploration Holdings Inc SAEX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 3.38 0.00 0.00 0.00 3.38 05:34:46
more quote information »

SAEX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.013.952.87963.62285,2080.3712.29%
1 Month1.604.601.062.85958,9531.78111.25%
3 Months1.984.601.062.62426,2201.4070.71%
6 Months3.204.601.062.64251,5640.185.62%
1 Year2.876.601.063.77475,7600.5117.77%
3 Years170.00175.801.0623.11309,784-166.62-98.01%
5 Years12,198.6012,501.001.06244.52331,684-12,195.22-99.97%

SAEX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 11 2019 3.38 0.01 0.3% 3.35 3.576 3.32 95,606
Dec 10 2019 3.37 -0.07 -2.03% 3.60 3.6999 3.14 121,167
Dec 09 2019 3.44 -0.31 -8.27% 3.55 3.8899 3.31 171,036
Dec 06 2019 3.75 0.76 25.42% 3.00 3.95 3.00 979,205
Dec 05 2019 2.99 -0.03 -0.99% 3.01 3.0573 2.8796 59,055
Dec 04 2019 3.02 -0.08 -2.58% 3.16 3.33 2.90 149,678
Dec 03 2019 3.10 0.00 0.0% 2.80 3.11 2.72 301,370
Dec 02 2019 3.10 0.71 29.87% 2.45 3.90 2.44 3,608,962
Nov 29 2019 2.387 -0.04 -1.74% 2.41 2.464 2.3517 30,680
Nov 27 2019 2.4292 -0.09 -3.6% 2.43 2.57 2.3157 167,363
Nov 26 2019 2.52 -0.18 -6.49% 2.47 2.62 2.40 59,146
Nov 25 2019 2.695 0.19 7.37% 2.39 2.79 2.20 295,203
Nov 22 2019 2.51 0.01 0.4% 2.46 2.85 2.31 319,109
Nov 21 2019 2.50 -0.05 -1.96% 2.42 2.63 2.40 267,652
Nov 20 2019 2.55 -0.17 -6.25% 2.52 2.83 2.30 818,597
Nov 19 2019 2.72 1.21 80.13% 4.32 4.60 2.41 10,668,175
Nov 18 2019 1.51 -0.06 -3.82% 1.50 1.57 1.06 41,478
Nov 15 2019 1.57 0.00 0.0% 1.5535 1.58 1.5449 23,533
Nov 14 2019 1.57 -0.06 -3.68% 1.60 1.65 1.55 43,116
Nov 13 2019 1.63 0.02 1.24% 1.61 1.63 1.56 24,294
Nov 12 2019 1.61 0.02 1.32% 1.58 1.67 1.5502 64,657
See More Historical Prices »
Your Recent History
NASDAQ
SAEX
SAExplorat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 12:14:07