SAExploration Stock Price - SAEX

1.57
-0.04 (-2.48%)
Upgrade to Real-Time
Afterhours (Closed)
1.61
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
SAExploration Holdings Inc SAEX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.02 -1.23% 1.61 1.53 1.6752 1.67 1.63 20:00:00
Bid Price Ask Price Spread Spread % News
1.57 1.65 0.08 4.85% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
399 142,738 $ 1.58 $ 225,921 1,347,503 0.95 - 4.60
Last Trade Time Type Quantity Stock Price Currency
16:49:22 10 $ 1.57 USD

SAExploration Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 7.14M 4.44M 2.63M $ 255.57M $ -14.47M -3.22 -0.49
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 1.00 40.80%

more financials information »

SAExploration News

Date Time Source News Article
5/01/202016:11Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
5/01/202016:06Edgar (US Regulatory)Current Report Filing (8-k)
4/29/202017:01Edgar (US Regulatory)Current Report Filing (8-k)
4/21/202019:00GlobeNewswire Inc.SAExploration Announces New Project in Greece
4/13/202019:30GlobeNewswire Inc.SAExploration Announces Engagement of Financial Advisor to..
2/07/202016:40GlobeNewswire Inc.SAExploration Files Restated Financial Reports
1/23/202016:23GlobeNewswire Inc.SAExploration Announces $42 Million of New Projects in..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SAEX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.682.221.501.65428,714-0.07-4.17%
1 Month2.002.221.211.67499,867-0.39-19.5%
3 Months2.023.500.951.98752,278-0.41-20.3%
6 Months2.413.950.952.23474,574-0.80-33.2%
1 Year3.264.600.952.32341,866-1.65-50.61%
3 Years76.8089.200.9513.47359,615-75.19-97.9%
5 Years9,963.0011,340.000.95193.05372,288-9,961.39-99.98%

SAExploration Description

SAExploration Holdings Inc is an oilfield services company offering vertically-integrated seismic data acquisition and logistical support services in Alaska, Canada, South America, West Africa and Southeast Asia to the oil and natural gas industry. The company offers full-suite of logistical support and in-field data processing services to the acquisition of 2D, 3D, time-lapse 4D and multi-component seismic data on land which is used by major integrated, national, and independent oil and gas exploration and production companies to identify and analyze drilling prospects and maximize successful drilling. A vast majority of its revenue is generated from the United States.
Your Recent History
NASDAQ
SAEX
SAExplorat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200601 02:18:52