SAExploration Stock Price - SAEX

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 2.80 ▼ -0.22 (-7.28%)
Company Name Stock Ticker Symbol Market Type
SAExploration Holdings Inc SAEX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.74 32.46% 3.02 3.34 2.80 3.15 2.28 20:00:00
Bid Price Ask Price Spread Spread % News
2.78 2.88 0.10 3.47% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
23,709 5,580,638 $ 2.99 $ 16,704,843 96,644 1.06 - 6.35
Last Trade Time Type Quantity Stock Price Currency
19:58:48 2 $ 2.80 USD

SAExploration Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 12.96M 4.29M $ -83.60M -49.80 0.10 2.48M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

SAExploration News

Date Time Source News Article
1/23/202016:23GlobeNewswire Inc.SAExploration Announces $42 Million of New Projects in..
11/22/201917:00GlobeNewswire Inc.SAExploration Announces Receipt of Nasdaq Non-Compliance..
11/18/201916:15GlobeNewswire Inc.SAExploration Announces $130 Million of New Projects in..
10/03/201910:58Edgar (US Regulatory)Current Report Filing (8-k)
9/26/201908:00GlobeNewswire Inc.SAExploration Announces New $28 Million Ocean-Bottom Marine..
9/25/201912:32Edgar (US Regulatory)Current Report Filing (8-k)
9/24/201917:19GlobeNewswire Inc.SAExploration Announces Entry Into Forbearance Agreements,..

Latest SAEX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SAEX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.453.342.172.3131,7800.5723.27%
1 Month3.303.342.172.7545,926-0.28-8.48%
3 Months1.694.601.062.84351,1421.3378.7%
6 Months3.404.601.062.58241,993-0.38-11.18%
1 Year3.616.351.063.52333,308-0.59-16.34%
3 Years134.20149.6841.0620.87306,132-131.18-97.75%
5 Years9,720.0011,340.001.06236.16332,073-9,716.98-99.97%

SAExploration Description

SAExploration Holdings Inc is an oilfield services company offering vertically-integrated seismic data acquisition and logistical support services in Alaska, Canada, South America, West Africa and Southeast Asia to the oil and natural gas industry. The company offers full-suite of logistical support and in-field data processing services to the acquisition of 2D, 3D, time-lapse 4D and multi-component seismic data on land which is used by major integrated, national, and independent oil and gas exploration and production companies to identify and analyze drilling prospects and maximize successful drilling. A vast majority of its revenue is generated from the United States.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 02:48:59