We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.068 | 0.270916334661 | 25.1 | 25.17 | 25 | 2889 | 25.15725515 | CS |
| 4 | 0.188 | 0.752602081665 | 24.98 | 25.18 | 24.8417 | 2986 | 25.09903195 | CS |
| 12 | 0.068 | 0.270916334661 | 25.1 | 25.1928 | 24.55 | 4580 | 25.00701588 | CS |
| 26 | 0.258 | 1.03572862304 | 24.91 | 25.25 | 24.55 | 4678 | 24.98872714 | CS |
| 52 | 0.888 | 3.65733113674 | 24.28 | 25.28 | 23.91 | 4298 | 24.88910695 | CS |
| 156 | -0.042 | -0.166600555335 | 25.21 | 25.69 | 23.34 | 6800 | 24.93015032 | CS |
| 260 | -0.042 | -0.166600555335 | 25.21 | 25.69 | 23.34 | 6800 | 24.93015032 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081300 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.15 | 4162 |
| 1727994900 | 25.17 | 0 | 0.00 | 25.16 | 25.17 | 25.16 | 541 |
| 1727908500 | 25.1699 | 0.04 | 0.16 | 25.04 | 25.17 | 25.04 | 2528 |
| 1727822100 | 25.13 | -0.02 | -0.06 | 25.13 | 25.13 | 25.13 | 668 |
| 1727735520 | 25.146 | 0 | 0.02 | 25.1 | 25.146 | 25 | 6548 |
| 1727476500 | 25.1422 | -0.01 | -0.04 | 25.09 | 25.1422 | 25.01 | 2214 |
| 1727390100 | 25.1522 | 0.05 | 0.21 | 25.0501 | 25.1522 | 25 | 7801 |
| 1727303700 | 25.0999 | -0.06 | -0.24 | 25.02 | 25.16 | 25.0001 | 5026 |
| 1727217300 | 25.16 | 0.03 | 0.12 | 25.17 | 25.17 | 25 | 1522 |
| 1727130900 | 25.13 | -0.01 | -0.04 | 25.18 | 25.18 | 25.11 | 1634 |
| 1726871700 | 25.1396 | 0.07 | 0.28 | 25.1396 | 25.1396 | 25.1396 | 124 |
| 1726785300 | 25.07 | 0.06 | 0.24 | 25.1 | 25.14 | 25.07 | 2033 |
| 1726698900 | 25.01 | -0.08 | -0.30 | 25.11 | 25.11 | 25.01 | 1930 |
| 1726612500 | 25.0858 | 0 | 0.00 | 25.1 | 25.11 | 25.0858 | 564 |
| 1726526100 | 25.0858 | 0.01 | 0.03 | 25.01 | 25.1 | 25.01 | 1409 |
| 1726266900 | 25.0787 | 0.03 | 0.13 | 25.08 | 25.08 | 24.95 | 3594 |
| 1726180500 | 25.045 | 0.01 | 0.02 | 24.87 | 25.07 | 24.87 | 5429 |
| 1726094100 | 25.04 | 0.01 | 0.04 | 25.01 | 25.08 | 25.01 | 8497 |
| 1726007700 | 25.03 | 0.05 | 0.20 | 25.01 | 25.03 | 24.98 | 727 |
| 1725921300 | 24.98 | -0.02 | -0.08 | 24.98 | 25.025 | 24.8417 | 2765 |
| 1725662100 | 25 | 0.02 | 0.09 | 24.97 | 25 | 24.97 | 1062 |
| 1725575700 | 24.9773 | 0.01 | 0.06 | 24.8942 | 25 | 24.8942 | 3624 |
| 1725489300 | 24.9631 | -0.01 | -0.03 | 25 | 25 | 24.91 | 7510 |
| 1725402900 | 24.97 | 0.03 | 0.12 | 24.94 | 24.99 | 24.87 | 11610 |
| 1725057300 | 24.9402 | 0.02 | 0.08 | 24.8937 | 24.95 | 24.8937 | 3227 |
| 1724970900 | 24.92 | -0.01 | -0.03 | 24.9 | 24.95 | 24.82 | 9038 |
| 1724884500 | 24.9284 | 0.03 | 0.11 | 24.9 | 24.94 | 24.8254 | 3772 |
| 1724798100 | 24.9 | -0.03 | -0.12 | 24.9 | 24.9542 | 24.85 | 9907 |
| 1724711700 | 24.93 | 0.13 | 0.52 | 24.87 | 24.9999 | 24.7905 | 15927 |
| 1724452500 | 24.8 | 0.05 | 0.20 | 24.75 | 24.81 | 24.74 | 3666 |
| 1724366100 | 24.7499 | -0 | -0.00 | 24.73 | 24.75 | 24.63 | 9144 |
| 1724279700 | 24.75 | 0.04 | 0.16 | 24.72 | 24.79 | 24.72 | 1912 |
| 1724193300 | 24.71 | -0.08 | -0.32 | 24.79 | 24.8 | 24.71 | 1304 |
| 1724106900 | 24.79 | 0.09 | 0.36 | 24.695 | 24.79 | 24.55 | 6860 |
| 1723847700 | 24.6999 | -0.08 | -0.32 | 24.723 | 24.73 | 24.58 | 3108 |
| 1723761300 | 24.78 | -0.4 | -1.59 | 24.73 | 24.79 | 24.6925 | 11240 |
| 1723674900 | 25.18 | 0.18 | 0.72 | 25.03 | 25.18 | 25.03 | 12292 |
| 1723588500 | 25 | 0 | 0.00 | 24.96 | 25.05 | 24.9 | 3167 |
| 1723502100 | 24.9999 | -0.08 | -0.32 | 24.9 | 25.04 | 24.86 | 6676 |
| 1723242900 | 25.08 | 0.01 | 0.04 | 25.08 | 25.09 | 25.005 | 1917 |
| 1723156500 | 25.07 | 0.02 | 0.08 | 25.1 | 25.1 | 24.9365 | 7978 |
| 1723070100 | 25.05 | 0.05 | 0.20 | 24.99 | 25.0876 | 24.89 | 8949 |
| 1722983700 | 25 | -0.07 | -0.27 | 25.02 | 25.08 | 24.85 | 5222 |
| 1722897300 | 25.0675 | -0.06 | -0.25 | 24.9 | 25.1 | 24.6501 | 2677 |
| 1722638100 | 25.13 | 0.07 | 0.28 | 25.035 | 25.14 | 25 | 3448 |
| 1722551700 | 25.06 | -0.06 | -0.24 | 25.09 | 25.15 | 24.944 | 3217 |
| 1722465300 | 25.12 | 0.08 | 0.31 | 25.02 | 25.13 | 24.9427 | 2203 |
| 1722378900 | 25.0436 | -0.03 | -0.12 | 25.01 | 25.085 | 24.92 | 3693 |
| 1722292500 | 25.0728 | 0.05 | 0.21 | 25.02 | 25.12 | 24.9 | 3871 |
| 1722033300 | 25.02 | 0.02 | 0.08 | 25.0518 | 25.09 | 24.84 | 13386 |
| 1721946900 | 25 | -0.13 | -0.52 | 25.03 | 25.03 | 25 | 3307 |
| 1721860500 | 25.1317 | 0.07 | 0.28 | 25.09 | 25.14 | 25 | 4182 |
| 1721774100 | 25.061 | -0.02 | -0.08 | 25.05 | 25.065 | 25.05 | 401 |
| 1721687700 | 25.08 | -0.02 | -0.08 | 25.1 | 25.1 | 25 | 2978 |
| 1721428500 | 25.1 | -0.07 | -0.28 | 25.0909 | 25.1 | 25 | 1435 |
| 1721342100 | 25.17 | 0.06 | 0.24 | 25.17 | 25.1928 | 25.01 | 3594 |
| 1721255700 | 25.11 | -0.06 | -0.25 | 25.02 | 25.17 | 25.02 | 2774 |
| 1721169300 | 25.1737 | 0.1 | 0.41 | 25.07 | 25.1737 | 25.02 | 9138 |
| 1721082900 | 25.07 | 0.04 | 0.14 | 25.1 | 25.1 | 25.07 | 1076 |
| 1720823700 | 25.035 | 0 | 0.01 | 25.07 | 25.07 | 25.0177 | 3234 |
| 1720737300 | 25.0317 | -0.03 | -0.11 | 25.07 | 25.07 | 25.0317 | 334 |
| 1720650900 | 25.06 | 0.02 | 0.08 | 25 | 25.065 | 24.98 | 5921 |
| 1720564500 | 25.04 | -0.03 | -0.12 | 25.07 | 25.07 | 24.994 | 1463 |
| 1720478100 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.01 | 4678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
