We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.279218189071 | 25.07 | 25.18 | 25.04 | 2426 | 25.13448098 | CS |
| 4 | 0.218 | 0.874729154963 | 24.922 | 25.18 | 24.8 | 3514 | 25.00183794 | CS |
| 12 | 0.39 | 1.57575757576 | 24.75 | 25.18 | 24.43 | 4178 | 24.95595688 | CS |
| 26 | 0.64 | 2.61224489796 | 24.5 | 25.28 | 24.02 | 4001 | 24.87024815 | CS |
| 52 | 1.36 | 5.71909167368 | 23.78 | 25.28 | 23.46 | 3994 | 24.51571366 | CS |
| 156 | -0.07 | -0.277667592225 | 25.21 | 25.69 | 23.34 | 7222 | 24.91860222 | CS |
| 260 | -0.07 | -0.277667592225 | 25.21 | 25.69 | 23.34 | 7222 | 24.91860222 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715207700 | 25.1273 | -0.03 | -0.13 | 25.16 | 25.16 | 25.09 | 2373 |
| 1715121300 | 25.16 | 0.06 | 0.24 | 25.04 | 25.1698 | 25.04 | 839 |
| 1715034900 | 25.1 | -0.07 | -0.28 | 25.1716 | 25.18 | 25.04 | 3862 |
| 1714775700 | 25.1699 | 0.04 | 0.16 | 25.13 | 25.1699 | 25.0501 | 3796 |
| 1714689300 | 25.13 | 0.07 | 0.30 | 25.07 | 25.13 | 25.07 | 1262 |
| 1714602900 | 25.055 | -0 | -0.02 | 25.1222 | 25.1222 | 25.055 | 514 |
| 1714516500 | 25.0599 | 0.07 | 0.28 | 25.04 | 25.0852 | 24.96 | 4509 |
| 1714430100 | 24.99 | 0.04 | 0.16 | 24.99 | 24.99 | 24.81 | 2131 |
| 1714170900 | 24.95 | -0 | -0.01 | 24.9899 | 24.99 | 24.92 | 2297 |
| 1714084500 | 24.9537 | -0.04 | -0.14 | 24.89 | 24.959 | 24.89 | 1767 |
| 1713998100 | 24.9899 | 0.01 | 0.04 | 24.97 | 24.9899 | 24.8 | 14326 |
| 1713911700 | 24.9799 | 0.03 | 0.14 | 24.98 | 24.98 | 24.95 | 2406 |
| 1713825300 | 24.9453 | -0.03 | -0.13 | 24.91 | 24.98 | 24.85 | 8986 |
| 1713566100 | 24.9783 | -0.01 | -0.05 | 24.91 | 24.9783 | 24.91 | 155 |
| 1713479700 | 24.9899 | 0.04 | 0.16 | 24.94 | 24.9899 | 24.94 | 990 |
| 1713393300 | 24.95 | -0.01 | -0.04 | 24.945 | 24.9778 | 24.84 | 6716 |
| 1713306900 | 24.961 | 0.02 | 0.06 | 25 | 25 | 24.9 | 3476 |
| 1713220500 | 24.945 | -0.08 | -0.30 | 25.04 | 25.0597 | 24.9 | 6067 |
| 1712961300 | 25.02 | 0.06 | 0.24 | 24.96 | 25.02 | 24.96 | 1206 |
| 1712874900 | 24.96 | 0 | 0.00 | 24.922 | 24.9855 | 24.9 | 2498 |
| 1712788500 | 24.959 | -0.02 | -0.08 | 24.91 | 25 | 24.91 | 2193 |
| 1712702100 | 24.98 | -0.03 | -0.12 | 25.01 | 25.0399 | 24.98 | 3133 |
| 1712615700 | 25.01 | 0.02 | 0.10 | 24.91 | 25.01 | 24.9 | 4330 |
| 1712356500 | 24.986 | 0.04 | 0.14 | 24.95 | 25.0199 | 24.95 | 3290 |
| 1712270100 | 24.95 | 0.05 | 0.22 | 25 | 25 | 24.895 | 2048 |
| 1712183700 | 24.895 | -0.05 | -0.18 | 25 | 25 | 24.895 | 2726 |
| 1712097300 | 24.94 | -0.07 | -0.28 | 24.97 | 25.01 | 24.85 | 2311 |
| 1712010900 | 25.0108 | 0.02 | 0.08 | 25 | 25.02 | 24.8701 | 9443 |
| 1711665300 | 24.99 | -0.03 | -0.11 | 24.97 | 24.99 | 24.9 | 962 |
| 1711578900 | 25.018 | 0.02 | 0.07 | 25 | 25.0399 | 24.75 | 17184 |
| 1711492500 | 25 | 0.17 | 0.68 | 24.9 | 25.0793 | 24.8474 | 7619 |
| 1711406100 | 24.83 | 0.03 | 0.10 | 24.81 | 24.948 | 24.75 | 6036 |
| 1711146900 | 24.8043 | -0.03 | -0.10 | 24.77 | 24.89 | 24.77 | 2033 |
| 1711060500 | 24.83 | 0 | 0.00 | 24.8 | 24.91 | 24.8 | 5657 |
| 1710974100 | 24.83 | -0.05 | -0.20 | 24.77 | 24.8455 | 24.43 | 14652 |
| 1710887700 | 24.88 | -0.21 | -0.84 | 25.07 | 25.07 | 24.85 | 6838 |
| 1710801300 | 25.09 | 0.24 | 0.97 | 25 | 25.09 | 24.91 | 5051 |
| 1710542100 | 24.85 | 0.04 | 0.16 | 25.03 | 25.1 | 24.8323 | 1959 |
| 1710455700 | 24.81 | -0.09 | -0.36 | 24.99 | 24.99 | 24.81 | 1597 |
| 1710369300 | 24.9 | -0.15 | -0.60 | 25.05 | 25.0888 | 24.85 | 4380 |
| 1710282900 | 25.05 | -0.04 | -0.16 | 25.07 | 25.09 | 24.965 | 4121 |
| 1710196500 | 25.09 | -0.01 | -0.03 | 25.06 | 25.09 | 24.91 | 5874 |
| 1709940900 | 25.0977 | 0.06 | 0.22 | 25 | 25.0977 | 24.8501 | 4415 |
| 1709854500 | 25.042 | 0.09 | 0.37 | 24.8831 | 25.042 | 24.8831 | 376 |
| 1709768100 | 24.9499 | -0 | -0.00 | 24.8541 | 25.1 | 24.8541 | 5794 |
| 1709681700 | 24.9501 | 0 | 0.00 | 24.9132 | 25.025 | 24.8956 | 5487 |
| 1709595300 | 24.95 | 0.02 | 0.09 | 24.99 | 25.0001 | 24.87 | 3699 |
| 1709336100 | 24.9272 | 0.03 | 0.11 | 24.88 | 24.96 | 24.83 | 4308 |
| 1709249700 | 24.9 | 0.02 | 0.07 | 24.86 | 24.9 | 24.83 | 1175 |
| 1709163300 | 24.8833 | -0.03 | -0.11 | 24.86 | 24.8833 | 24.86 | 272 |
| 1709076900 | 24.91 | 0.05 | 0.20 | 24.75 | 24.91 | 24.71 | 5586 |
| 1708990500 | 24.86 | -0.02 | -0.08 | 24.87 | 24.87 | 24.85 | 1623 |
| 1708731300 | 24.88 | 0.09 | 0.36 | 24.79 | 24.88 | 24.71 | 4591 |
| 1708644900 | 24.79 | -0.06 | -0.24 | 24.89 | 24.9099 | 24.7 | 4531 |
| 1708558500 | 24.85 | -0.03 | -0.13 | 24.89 | 24.8909 | 24.6717 | 3128 |
| 1708472100 | 24.8814 | -0.01 | -0.03 | 24.8 | 24.8984 | 24.8 | 1987 |
| 1708126500 | 24.89 | 0 | 0.00 | 24.85 | 25 | 24.72 | 3273 |
| 1708040100 | 24.89 | 0.04 | 0.16 | 24.75 | 24.89 | 24.6 | 8301 |
| 1707953700 | 24.85 | -0.29 | -1.15 | 24.75 | 25.0105 | 24.75 | 3187 |
| 1707867300 | 25.14 | -0.1 | -0.40 | 25.06 | 25.15 | 25.0501 | 5379 |
| 1707780900 | 25.24 | -0.02 | -0.08 | 25.21 | 25.25 | 25.06 | 5634 |
| 1707521700 | 25.26 | -0.01 | -0.05 | 25.19 | 25.27 | 25.09 | 1694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
