ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Runway Growth Finance Corporation

Runway Growth Finance Corporation (RWAYL)

25.1297
0.0397
( 0.16% )

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
25.1297
Bid
25.15
Ask
25.19
Volume
2,382
25.10 Day's Range 25.1297
24.55 52 Week Range 25.44
Previous Close
25.09
Open
25.10
Last Trade
90
@
25.15
Last Trade Time
13:17:30
Average Volume (3m)
4,498
Financial Volume
$ 59,818
VWAP
25.1124

RWAYL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11970.47860855657725.0125.163225.01435725.0806514CS
40.09350.37345923103325.036225.163224.95408525.02938153CS
120.07970.31816367265525.0525.324.6449824.96955167CS
260.20970.84149277688624.9225.4424.58575424.97836771CS
520.22970.92248995983924.925.4424.55490425.00065355CS
156-0.0803-0.31852439508125.2125.6923.34636624.94086291CS
260-0.0803-0.31852439508125.2125.6923.34636624.94086291CS

RWAYL - Frequently Asked Questions (FAQ)

What is the current Runway Growth Finance share price?
The current share price of Runway Growth Finance is $ 25.1297
What is the 1 year trading range for Runway Growth Finance share price?
Runway Growth Finance has traded in the range of $ 24.55 to $ 25.44 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APVOAptevo Therapeutics Inc
$ 6.09
(115.96%)
114.77M
PTLEPTL Ltd
$ 0.4259
(115.21%)
373.1M
KWEKWESST Micro Systems Inc
$ 9.625
(67.10%)
33.96M
MRINMarin Software Incorporated
$ 1.3897
(63.49%)
25.37M
RELIReliance Global Group Inc
$ 3.2207
(48.42%)
44.77M
CBIOCrescent Biopharma Inc
$ 14.7149
(-71.22%)
32.43k
PSTVPlus Therapeutics Inc
$ 0.1962
(-36.42%)
19.65M
EYENEyenovia Inc
$ 4.6893
(-32.72%)
6.09M
BMEABiomea Fusion Inc
$ 1.955
(-32.59%)
7.11M
CEROCERo Therapeutics Holdings Inc
$ 13.96
(-29.60%)
2.37M
PTLEPTL Ltd
$ 0.4259
(115.21%)
373.1M
HCTIHealthcare Triangle Inc
$ 0.026
(17.65%)
359.31M
GNLNGreenlane Holdings Inc
$ 0.010449
(0.47%)
192.24M
APVOAptevo Therapeutics Inc
$ 6.09
(115.96%)
114.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.4151
(3.98%)
99.2M

Discussion

View Full Feed
nowwhat2 nowwhat2 3 minutes ago
Bitcoin !.......Ripple !........XRP !
Go USA Go !

https://investorshub.advfn.com/uimage/uploads/2025/6/18/yucwhcheer_jump.jpg


https://investorshub.advfn.com/uimage/uploads/2025/6/18/ajcvnbtc_^_18_capt_105_snip_whump.jpg
XRPUSD
Shawonsarker84 Shawonsarker84 3 minutes ago
Chasing a stock and blaming traders and the company equal to massive failure as a trader.
HMBL
vlispxpert vlispxpert 3 minutes ago
PCG 07/25/2025 14.00 C .50's nice lotto!
mick mick 4 minutes ago
volume alert, CYBL
Cyberlux Corp New (PK)
0.0084
0.00476 (130.77%)
Volume: 224,846,214
CYBL
DesertDrifter DesertDrifter 4 minutes ago
Going to war at the request of sheer lunatics.

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/507115907_1315259026633439_2777455035218862577_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=byAST73TfJsQ7kNvwGFKxje&_nc_oc=Admpwsn0XsinZMYVHiCV_VM7GYVNecg1lj0LkkBSOWEIHqT9Gt7i7YHuibwb
Monksdream Monksdream 4 minutes ago
MRIN, out at $1.56 just another scalp
MRIN
toohot toohot 4 minutes ago
LOL- Good one!


I know I speak for everyone when I say he is greatly missed.




BUY $BIEL$
BIEL
Porch Honkey Porch Honkey 4 minutes ago
What's the hold up here MM's y'all all go to lunch at the same time?????
GTCH
Lonewolf1 Lonewolf1 4 minutes ago
Agree.
It's like the stock is a leper. lol / smh
Tick tock.......
CGAC
ducktor ducktor 4 minutes ago
ICOA, Inc. Specifics:
The provided search results include a reference to a "final verdict scheduled for February 2025" related to a potential lifting of a CE (Continued Enforcement) status for ICOA, Inc., according to ADVFN.
This suggests that there may be a court case or legal process
ICOA
1plus1 1plus1 4 minutes ago
DON;T BLINK SCCCCCBY >> MY SEEDS ARE GROWING !! WEEEEEEEEEEEEEE AGAIN
BIEI
georgie18 georgie18 5 minutes ago
Nice add...🥳
skitahoe skitahoe 5 minutes ago
I agree, but also think that because we volunteered to leave the Nasdaq, we could rejoin it at something like $2.  Hopefully the news we get in the months after approval permit us to join any index we wish.
Gary 
NWBO
trading.jeff trading.jeff 5 minutes ago
Buys outnumber sells by more than 2:1. Maybe people want in or, maybe MMs are simply creating an illusion of such. WTFDIK!!

https://ih.advfn.com/stock-market/USOTC/apple-rush-pk-APRU/trades

$APRU
APRU
meixatech meixatech 5 minutes ago
Of course. But the administration of their ampakines orally will provide RSPI twenty more years of patent life if I am right about this. But we will see, hopefully really soon.
RSPI
81vette 81vette 6 minutes ago
At 12:51 over 4k shares were bought above ask ,institutions buying imo,have seen this recently on another ticker I was in that ran over 1000% in a few days,it was from .20 so I doubt this will run that much but I would be happy with 2 or 3x
MINM
Genz2 Genz2 6 minutes ago
https://www.carscoops.com/2025/06/trump-is-going-to-hate-the-reason-for-hondas-259000-car-recall/

Be smart - Buy, lease or finance a Tesla!!!!
TSLA
1plus1 1plus1 7 minutes ago
WEEEEEEEEEEEEEEEE !!!! 0012 TAKING HITTTTS
BIEI
hap0206 hap0206 7 minutes ago
and 10 years now -- celebrating every month of togetherness -- LIG
investorshub.advfn.com/uimage/uploads/2025/2/26/gfmucHap94.jpg
JJ8 JJ8 8 minutes ago
Yesterday we had a Low Pole Reversal.
Today we begin a climb up to a breakout.
IONQ
Trooperstocks Trooperstocks 8 minutes ago
$SGTM 🌱 Let's grow healthy! Embrace a lifestyle that prioritizes well-being through nutritious eating, regular exercise, and mental health. Join us in the Water Less Garden movement and make a difference! Visit www.SGTMtech.com to learn more. 🌍💚 #HealthyLiving #WellnessJourne
SGTM
nowwhat2 nowwhat2 8 minutes ago
Canadian Tire stablecoins......Home Depot stablecoins......JP Morgan stablecoins......Circle Internet stablecoins
All of them being International Payment Systems (operating on the Solana Network)

NO ONE "needs" an XRP or Hedera Hashgraph coin !
Like, who the heck would W
CRCL
Monksdream Monksdream 8 minutes ago
MRIN, bought at 1.44
MRIN
TightCoil TightCoil 9 minutes ago
Fannie Mae - All The Way
Freddie Mac - Load Up and Don't Look Back
FNMA
budfoxfun budfoxfun 9 minutes ago
$LTRY big buys coming in today!
LTRY

Your Recent History

Delayed Upgrade Clock