ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Runway Growth Finance Corporation

Runway Growth Finance Corporation (RWAYL)

25.17
0.00
(0.00%)
Closed October 05 4:00PM
25.17
0.00
(0.00%)
After Hours: 5:16PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.17
Bid
24.76
Ask
28.40
Volume
4,162
25.15 Day's Range 25.17
23.91 52 Week Range 25.28
Previous Close
25.17
Open
25.17
Last Trade
1
@
25.165
Last Trade Time
Average Volume (3m)
4,564
Financial Volume
$ 104,735
VWAP
25.1645

RWAYL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.31885213232425.0925.1725250025.15034451CS
40.20.80096115338424.9725.1824.8417283125.09195726CS
120.10.39888312724425.0725.192824.55456425.00483288CS
260.170.682525.2524.55465024.98730016CS
520.793.240360951624.3825.2823.91427624.88446989CS
156-0.04-0.15866719555725.2125.6923.34680524.92988262CS
260-0.04-0.15866719555725.2125.6923.34680524.92988262CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHSNChanson International Holding
$ 11.22
(269.08%)
14.76M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
228.42M
ENTOEntero Therapeutics Inc
$ 0.60
(72.20%)
10.42M
BENFBeneficient
$ 1.8914
(58.94%)
108.31M
FORDForward Industries Inc
$ 5.3254
(52.15%)
18.45M
ADDColor Star Technology Company Ltd
$ 0.2701
(-39.98%)
15.01M
DUOFangDD Network Group Ltd
$ 2.53
(-32.89%)
28.52M
ICCTiCoreConnect Inc
$ 0.4102
(-31.50%)
1.68M
ZENAZenaTech Inc
$ 3.91
(-29.55%)
213.24k
SPAISafe Pro Group Inc
$ 1.93
(-25.77%)
239.89k
NVDANVIDIA Corporation
$ 124.92
(1.68%)
244.46M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
228.42M
SQQQProShares UltraPro Short QQQ
$ 7.43
(-3.63%)
184.47M
NCNCnoco noco Inc
$ 0.144
(8.60%)
147.38M
BENFBeneficient
$ 1.8914
(58.94%)
108.31M

Discussion

View Full Feed
befast befast 7 minutes ago
Well, I was wrong, DBGI does not even qualify for the 180 days extension following the delisting notice dent on Oct 2 as per 8-K filed yesterday. Their last chance to avoid OTC is the hearing to be set up with Nasdaq by October 9. Looks like Nasdaq is tightening the rules, like they did with CAUD la
CAUD DBGI
plugger plugger 8 minutes ago
I suppose this can a message could effect many in different ways, sort of depending where they are in life's path. I will offer no explanation, but this one really spoke to me.
What a great passage to start off a day......Thanks and you didn't have any idea it would be received as it was,
Jasbg Jasbg 10 minutes ago
We got played/killed by some smart generic loyers and a random judge in a random state.

So much the USPTO stamp - that Amarin spend more than a decade and hundred of millions getting'.
AMRN
flipper44 flipper44 16 minutes ago
See #4.

ChatGPT

A small biotech company typically has certain obligations regarding public disclosure of collaboration, partnering, or buyout agreements, especially as they approach the fulfillment of the conditions for these arrangements. The specific discl
NWBO
Wayne R Wayne R 18 minutes ago
The only surprise there is that it is not more.😉
MULN
brooklyn137 brooklyn137 20 minutes ago
But we did have a high volume day yesterday. That's something I suppose.
BIOF
dennisdave dennisdave 24 minutes ago
it has nothing to do with belief, that is my point. It has everything todo with average real-world MHRA data timeline
NWBO
PC retired PC retired 25 minutes ago
Yep, they all seem to be fake apart from Aesir, whose web page is devoid of information.
FLCX
Ranb2khz Ranb2khz 39 minutes ago
Counting My Blessings – Seph Schlueter (Lyric Video)

[yt]aZjWYgq9QfM[/yt]

https://www.youtube.com/watch?v=aZjWYgq9QfM






nyt nyt 41 minutes ago
Thanks for yet another chuckle derived from the non response (non surprising) to your question. The reason it's amusing is how the pied piper deciples keep lauding how great and accurate their leader's commentary and predictions are....................UNTIL they are asked to point to 1, just 1, exam
VPLM
PC retired PC retired 42 minutes ago
As i have said previously finance is not where my abilities lie but i cannot help notice that ASRE stock is now valued at 0.57% of it's original quotation. While not every investor would have bought in at the original price there is no avoiding the conclusion that it is not doing well. The stock is
ASRE
martyDg martyDg 46 minutes ago
Okay, believe what you want to believe. naivety at its finest.
NWBO
Poundthetable Poundthetable 48 minutes ago
AZRH will make history in the month October and all the way to February 2025.
AZRH
Bull_Dolphin Bull_Dolphin 53 minutes ago
May He watch over today's rally!

https://investorshub.advfn.com/uimage/uploads/2024/10/5/yiqk[Angel_Flags.jpg
capgain capgain 54 minutes ago
Good morning all. The only thing I have to say this morning is...

F Bruce Springsteen.
dennisdave dennisdave 59 minutes ago
complete and utter nonsense based on negative emotions and not based on any real-world evidence
NWBO
Bull_Dolphin Bull_Dolphin 1 hour ago
Yeah, sorry about that kk; it gets my blood boiling too. Let's pray that there's relief in sight.
ksquared ksquared 1 hour ago
Good grief. How can these damn demorrhoids say Trump is a threat to democracy with a straight face?
This is unconscionable.
The welfare of these people comes first. Yes.
But concessions better be made to make sure they get to vote in this year's election.
Bull_Dolphin Bull_Dolphin 1 hour ago
Before and after photos:
https://x.com/PFKHealth/status/1842268318402789777
ksquared ksquared 1 hour ago
How did 50K dockworkers strike at US ports with only 25K jobs?
By Taylor Herzlich Published Oct. 4, 2024, 4:58 p.m. ET
(Nice no work... if you can get it. Lots of pictures at the link.)

Nearly 50,000 dockworkers launched a strike this week at ports from Maine to Texas
AFL
dennisdave dennisdave 1 hour ago
There is one thing I just dont understand. Where is Merck in all this? Why are they risking NWBO ending up becoming a runaway bride? Merck could have bought a call option placeholder in NWBO for as little as $300 million, which is the same amount for them as $ 20 is for you and me, by negotiating a
NWBO
Bull_Dolphin Bull_Dolphin 1 hour ago
Our gov't hard at work:

https://www.msn.com/en-us/news/us/fema-accused-of-not-giving-staff-orders-seizing-aid-stalling-starlink-deliveries-to-hurricane-helene-victims/ar-AA1rIqra

Your Recent History

Delayed Upgrade Clock